NYSE:CCI
Crown Castle International Corporation Stock Price (Quote)
$93.58
-0.630 (-0.669%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.49 | $106.52 | Friday, 26th Apr 2024 CCI stock ended at $93.58. This is 0.669% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $93.50 to a day high of $95.41. |
| 90 days | $92.49 | $114.74 | |
| 52 weeks | $84.72 | $123.79 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $105.39 | $106.42 | $104.84 | $105.80 | 1 680 304 |
| Feb 13, 2024 | $105.28 | $105.91 | $103.40 | $105.23 | 2 274 691 |
| Feb 12, 2024 | $108.50 | $109.08 | $108.00 | $108.19 | 1 419 385 |
| Feb 09, 2024 | $107.21 | $108.53 | $106.76 | $108.40 | 2 522 665 |
| Feb 08, 2024 | $106.30 | $107.51 | $105.98 | $107.50 | 1 626 828 |
| Feb 07, 2024 | $107.92 | $107.99 | $106.66 | $106.87 | 1 665 960 |
| Feb 06, 2024 | $105.44 | $107.84 | $105.01 | $107.66 | 2 927 935 |
| Feb 05, 2024 | $106.86 | $107.18 | $104.95 | $105.59 | 2 801 826 |
| Feb 02, 2024 | $109.44 | $109.77 | $105.94 | $108.32 | 2 547 716 |
| Feb 01, 2024 | $107.97 | $111.11 | $107.82 | $111.06 | 2 295 657 |
| Jan 31, 2024 | $108.04 | $110.72 | $107.24 | $108.25 | 1 757 447 |
| Jan 30, 2024 | $108.52 | $108.82 | $107.57 | $107.98 | 2 342 112 |
| Jan 29, 2024 | $108.46 | $109.07 | $106.90 | $108.95 | 2 195 448 |
| Jan 26, 2024 | $110.77 | $111.17 | $108.36 | $108.60 | 2 293 367 |
| Jan 25, 2024 | $108.97 | $111.11 | $107.71 | $110.81 | 3 668 027 |
| Jan 24, 2024 | $108.48 | $108.97 | $105.33 | $105.56 | 3 186 561 |
| Jan 23, 2024 | $109.01 | $110.11 | $107.85 | $107.95 | 2 402 363 |
| Jan 22, 2024 | $108.41 | $110.10 | $107.99 | $108.76 | 2 325 985 |
| Jan 19, 2024 | $108.55 | $108.94 | $106.88 | $107.97 | 4 067 218 |
| Jan 18, 2024 | $108.61 | $109.73 | $107.39 | $107.79 | 3 882 822 |
| Jan 17, 2024 | $109.16 | $110.92 | $107.35 | $108.50 | 4 082 593 |
| Jan 16, 2024 | $112.00 | $112.81 | $110.57 | $110.83 | 2 040 102 |
| Jan 12, 2024 | $113.86 | $114.51 | $112.63 | $112.71 | 1 926 288 |
| Jan 11, 2024 | $112.92 | $113.29 | $111.59 | $112.72 | 2 165 104 |
| Jan 10, 2024 | $113.44 | $114.28 | $113.03 | $113.41 | 2 051 134 |
