NYSE:CCI
Crown Castle International Corporation Stock Price (Quote)
$93.58
-0.630 (-0.669%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.49 | $106.52 | Friday, 26th Apr 2024 CCI stock ended at $93.58. This is 0.669% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $93.50 to a day high of $95.41. |
| 90 days | $92.49 | $114.74 | |
| 52 weeks | $84.72 | $123.79 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $113.86 | $114.45 | $113.15 | $113.76 | 1 754 404 |
| Jan 08, 2024 | $113.12 | $115.52 | $112.57 | $114.76 | 2 620 212 |
| Jan 05, 2024 | $113.00 | $114.87 | $112.68 | $113.77 | 2 610 781 |
| Jan 04, 2024 | $113.27 | $115.01 | $112.82 | $114.00 | 2 288 382 |
| Jan 03, 2024 | $115.48 | $115.95 | $113.48 | $113.49 | 1 917 453 |
| Jan 02, 2024 | $114.53 | $117.03 | $114.34 | $116.62 | 2 214 990 |
| Dec 29, 2023 | $115.03 | $116.06 | $114.36 | $115.19 | 1 900 215 |
| Dec 28, 2023 | $115.91 | $116.75 | $115.41 | $116.11 | 1 104 023 |
| Dec 27, 2023 | $115.72 | $116.40 | $114.99 | $116.09 | 1 058 156 |
| Dec 26, 2023 | $115.00 | $115.97 | $114.44 | $115.59 | 1 251 159 |
| Dec 22, 2023 | $115.17 | $116.32 | $114.40 | $114.83 | 1 409 954 |
| Dec 21, 2023 | $115.43 | $116.55 | $113.36 | $114.60 | 1 918 505 |
| Dec 20, 2023 | $115.02 | $116.47 | $114.05 | $114.41 | 3 777 519 |
| Dec 19, 2023 | $112.85 | $114.70 | $112.56 | $113.99 | 2 855 350 |
| Dec 18, 2023 | $112.81 | $114.08 | $112.27 | $112.42 | 4 543 157 |
| Dec 15, 2023 | $114.29 | $114.29 | $111.68 | $112.84 | 4 949 696 |
| Dec 14, 2023 | $117.00 | $117.66 | $113.53 | $114.55 | 6 033 992 |
| Dec 13, 2023 | $114.15 | $117.15 | $112.76 | $116.76 | 3 309 714 |
| Dec 12, 2023 | $114.30 | $114.44 | $113.29 | $113.97 | 3 237 844 |
| Dec 11, 2023 | $115.65 | $115.96 | $114.10 | $114.52 | 3 610 333 |
| Dec 08, 2023 | $118.25 | $119.17 | $114.49 | $116.07 | 4 390 361 |
| Dec 07, 2023 | $117.36 | $119.12 | $117.01 | $117.64 | 3 781 235 |
| Dec 06, 2023 | $118.42 | $118.99 | $117.01 | $117.09 | 6 361 602 |
| Dec 05, 2023 | $119.48 | $119.50 | $117.69 | $117.95 | 2 542 573 |
| Dec 04, 2023 | $118.15 | $118.88 | $116.63 | $118.43 | 4 052 571 |
