NYSE:CCI
Crown Castle International Corporation Stock Price (Quote)
$93.58
-0.630 (-0.669%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.49 | $106.52 | Friday, 26th Apr 2024 CCI stock ended at $93.58. This is 0.669% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $93.50 to a day high of $95.41. |
| 90 days | $92.49 | $114.74 | |
| 52 weeks | $84.72 | $123.79 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $117.33 | $118.84 | $115.60 | $118.57 | 4 000 825 |
| Nov 30, 2023 | $116.00 | $117.57 | $115.56 | $117.28 | 5 172 723 |
| Nov 29, 2023 | $112.21 | $116.36 | $112.19 | $115.98 | 7 392 245 |
| Nov 28, 2023 | $106.89 | $111.72 | $106.89 | $111.13 | 5 320 421 |
| Nov 27, 2023 | $107.89 | $109.03 | $106.87 | $107.15 | 6 283 057 |
| Nov 24, 2023 | $103.07 | $103.84 | $101.88 | $103.58 | 1 167 339 |
| Nov 22, 2023 | $104.87 | $104.87 | $102.64 | $103.10 | 1 475 125 |
| Nov 21, 2023 | $104.30 | $105.03 | $103.41 | $103.60 | 1 928 414 |
| Nov 20, 2023 | $103.50 | $104.59 | $102.87 | $104.43 | 2 327 594 |
| Nov 17, 2023 | $104.80 | $104.80 | $103.11 | $103.92 | 2 491 772 |
| Nov 16, 2023 | $103.77 | $104.52 | $103.22 | $104.12 | 2 337 683 |
| Nov 15, 2023 | $100.77 | $103.90 | $100.77 | $103.26 | 2 754 865 |
| Nov 14, 2023 | $98.74 | $102.48 | $98.51 | $101.37 | 4 283 510 |
| Nov 13, 2023 | $95.21 | $95.84 | $93.90 | $95.54 | 3 209 385 |
| Nov 10, 2023 | $96.51 | $96.66 | $93.73 | $95.64 | 1 928 056 |
| Nov 09, 2023 | $96.90 | $97.16 | $95.12 | $95.62 | 1 790 897 |
| Nov 08, 2023 | $96.87 | $97.17 | $95.89 | $96.68 | 2 015 569 |
| Nov 07, 2023 | $97.17 | $97.56 | $96.41 | $96.56 | 2 384 421 |
| Nov 06, 2023 | $97.99 | $98.42 | $96.84 | $97.13 | 2 970 464 |
| Nov 03, 2023 | $99.00 | $101.11 | $98.32 | $98.40 | 3 998 088 |
| Nov 02, 2023 | $94.02 | $98.31 | $93.97 | $97.55 | 2 910 918 |
| Nov 01, 2023 | $92.99 | $93.33 | $91.55 | $92.43 | 3 806 323 |
| Oct 31, 2023 | $91.03 | $93.21 | $90.81 | $92.98 | 2 875 759 |
| Oct 30, 2023 | $90.16 | $91.00 | $88.61 | $90.18 | 2 915 743 |
| Oct 27, 2023 | $91.44 | $91.44 | $89.02 | $89.87 | 2 515 343 |
