NYSE:CCI
Crown Castle International Corporation Stock Price (Quote)
$93.58
-0.630 (-0.669%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.49 | $106.52 | Friday, 26th Apr 2024 CCI stock ended at $93.58. This is 0.669% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $93.50 to a day high of $95.41. |
| 90 days | $92.49 | $114.74 | |
| 52 weeks | $84.72 | $123.79 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $87.64 | $92.10 | $87.38 | $91.47 | 3 801 729 |
| Oct 25, 2023 | $87.30 | $87.76 | $86.49 | $87.26 | 2 924 511 |
| Oct 24, 2023 | $86.85 | $88.26 | $86.85 | $88.12 | 2 541 189 |
| Oct 23, 2023 | $85.29 | $87.74 | $84.72 | $86.61 | 4 355 333 |
| Oct 20, 2023 | $86.06 | $87.73 | $85.92 | $86.14 | 4 481 824 |
| Oct 19, 2023 | $88.04 | $88.91 | $85.00 | $85.89 | 8 459 088 |
| Oct 18, 2023 | $93.24 | $93.60 | $90.66 | $90.93 | 5 786 894 |
| Oct 17, 2023 | $94.00 | $94.88 | $92.84 | $93.40 | 3 638 248 |
| Oct 16, 2023 | $93.90 | $95.22 | $93.17 | $94.58 | 3 551 680 |
| Oct 13, 2023 | $94.86 | $95.33 | $94.17 | $94.54 | 2 414 023 |
| Oct 12, 2023 | $94.46 | $94.81 | $93.30 | $94.31 | 2 575 329 |
| Oct 11, 2023 | $93.51 | $94.67 | $92.57 | $94.54 | 3 413 037 |
| Oct 10, 2023 | $92.86 | $93.71 | $92.56 | $93.11 | 2 271 076 |
| Oct 09, 2023 | $90.74 | $93.51 | $90.74 | $93.18 | 3 308 659 |
| Oct 06, 2023 | $88.80 | $91.48 | $88.11 | $91.18 | 2 936 255 |
| Oct 05, 2023 | $88.98 | $90.24 | $88.37 | $89.81 | 3 409 230 |
| Oct 04, 2023 | $88.74 | $90.00 | $87.99 | $89.27 | 3 565 137 |
| Oct 03, 2023 | $90.40 | $90.96 | $88.05 | $88.44 | 3 370 875 |
| Oct 02, 2023 | $91.69 | $92.19 | $90.51 | $90.93 | 2 830 063 |
| Sep 29, 2023 | $93.54 | $93.84 | $91.50 | $92.03 | 2 849 890 |
| Sep 28, 2023 | $90.30 | $92.41 | $90.14 | $92.08 | 3 577 534 |
| Sep 27, 2023 | $91.11 | $91.40 | $88.77 | $89.70 | 3 352 232 |
| Sep 26, 2023 | $91.21 | $92.06 | $90.81 | $91.08 | 3 789 589 |
| Sep 25, 2023 | $91.30 | $92.47 | $90.81 | $92.31 | 2 591 569 |
| Sep 22, 2023 | $93.50 | $93.09 | $91.62 | $91.98 | 2 699 215 |
