NYSE:CCI
Crown Castle International Corporation Stock Price (Quote)
$93.58
-0.630 (-0.669%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.49 | $106.52 | Friday, 26th Apr 2024 CCI stock ended at $93.58. This is 0.669% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $93.50 to a day high of $95.41. |
| 90 days | $92.49 | $114.74 | |
| 52 weeks | $84.72 | $123.79 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $96.30 | $96.62 | $92.86 | $92.90 | 4 572 231 |
| Sep 20, 2023 | $97.59 | $97.99 | $96.54 | $96.74 | 3 676 001 |
| Sep 19, 2023 | $97.16 | $97.56 | $96.22 | $96.97 | 2 138 621 |
| Sep 18, 2023 | $98.57 | $99.41 | $97.49 | $97.53 | 2 501 039 |
| Sep 15, 2023 | $98.24 | $99.52 | $97.83 | $98.41 | 2 588 475 |
| Sep 14, 2023 | $95.79 | $98.80 | $95.74 | $98.63 | 1 824 191 |
| Sep 13, 2023 | $98.51 | $98.51 | $96.73 | $97.44 | 3 422 944 |
| Sep 12, 2023 | $98.12 | $98.27 | $95.95 | $97.95 | 2 519 839 |
| Sep 11, 2023 | $99.25 | $99.74 | $98.22 | $98.53 | 2 484 568 |
| Sep 08, 2023 | $100.37 | $100.40 | $99.17 | $99.24 | 2 908 262 |
| Sep 07, 2023 | $98.75 | $100.36 | $98.75 | $100.07 | 3 635 325 |
| Sep 06, 2023 | $99.79 | $100.07 | $98.34 | $99.00 | 2 275 961 |
| Sep 05, 2023 | $99.77 | $100.91 | $99.50 | $99.99 | 3 143 474 |
| Sep 01, 2023 | $101.00 | $101.14 | $99.31 | $99.77 | 1 712 344 |
| Aug 31, 2023 | $101.37 | $101.60 | $99.99 | $100.50 | 4 179 836 |
| Aug 30, 2023 | $101.06 | $101.29 | $100.04 | $100.82 | 2 632 071 |
| Aug 29, 2023 | $100.14 | $101.44 | $99.58 | $100.60 | 3 012 731 |
| Aug 28, 2023 | $99.97 | $100.70 | $99.74 | $99.87 | 2 158 792 |
| Aug 25, 2023 | $99.66 | $100.57 | $99.00 | $99.70 | 2 234 840 |
| Aug 24, 2023 | $100.04 | $101.09 | $98.92 | $99.56 | 2 118 562 |
| Aug 23, 2023 | $99.46 | $100.01 | $98.90 | $99.50 | 3 765 573 |
| Aug 22, 2023 | $99.33 | $99.57 | $98.10 | $98.71 | 1 949 187 |
| Aug 21, 2023 | $100.06 | $100.06 | $97.94 | $99.24 | 2 954 704 |
| Aug 18, 2023 | $99.06 | $100.83 | $98.93 | $100.23 | 1 828 384 |
| Aug 17, 2023 | $100.04 | $101.32 | $99.66 | $99.79 | 3 443 276 |
