NYSE:CCI
Crown Castle International Corporation Stock Price (Quote)
$93.58
-0.630 (-0.669%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.49 | $106.52 | Friday, 26th Apr 2024 CCI stock ended at $93.58. This is 0.669% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $93.50 to a day high of $95.41. |
| 90 days | $92.49 | $114.74 | |
| 52 weeks | $84.72 | $123.79 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $102.90 | $102.90 | $99.15 | $99.85 | 2 594 706 |
| Aug 15, 2023 | $102.20 | $103.16 | $101.60 | $102.69 | 1 875 172 |
| Aug 14, 2023 | $104.06 | $104.28 | $102.86 | $103.12 | 2 581 708 |
| Aug 11, 2023 | $104.28 | $104.96 | $104.05 | $104.41 | 1 831 665 |
| Aug 10, 2023 | $103.80 | $105.36 | $103.94 | $104.69 | 3 246 328 |
| Aug 09, 2023 | $103.70 | $105.03 | $103.49 | $104.63 | 2 561 547 |
| Aug 08, 2023 | $103.00 | $104.28 | $102.20 | $104.04 | 2 124 624 |
| Aug 07, 2023 | $103.92 | $104.35 | $103.07 | $103.85 | 1 825 323 |
| Aug 04, 2023 | $104.56 | $105.81 | $103.19 | $103.81 | 2 172 574 |
| Aug 03, 2023 | $106.69 | $106.96 | $104.22 | $104.93 | 1 946 028 |
| Aug 02, 2023 | $107.77 | $107.89 | $105.43 | $107.00 | 2 593 086 |
| Aug 01, 2023 | $108.50 | $109.14 | $107.70 | $108.25 | 3 796 632 |
| Jul 31, 2023 | $109.12 | $109.89 | $107.96 | $108.29 | 3 861 664 |
| Jul 28, 2023 | $110.96 | $111.31 | $108.81 | $108.94 | 2 644 391 |
| Jul 27, 2023 | $113.33 | $114.67 | $109.97 | $110.10 | 3 236 662 |
| Jul 26, 2023 | $111.00 | $113.21 | $110.79 | $112.46 | 2 792 243 |
| Jul 25, 2023 | $111.66 | $111.79 | $110.07 | $110.53 | 3 888 540 |
| Jul 24, 2023 | $107.88 | $111.63 | $107.31 | $111.47 | 4 436 672 |
| Jul 21, 2023 | $107.30 | $108.50 | $106.04 | $107.28 | 4 859 734 |
| Jul 20, 2023 | $107.48 | $109.98 | $103.22 | $107.50 | 8 011 055 |
| Jul 19, 2023 | $112.72 | $114.86 | $112.38 | $113.50 | 2 933 976 |
| Jul 18, 2023 | $110.28 | $112.63 | $109.06 | $110.56 | 3 583 507 |
| Jul 17, 2023 | $115.00 | $115.54 | $109.27 | $109.99 | 3 968 228 |
| Jul 14, 2023 | $115.02 | $116.03 | $114.22 | $115.65 | 1 989 038 |
| Jul 13, 2023 | $115.59 | $115.77 | $114.31 | $115.37 | 2 756 415 |
