NYSE:CCI
Crown Castle International Corporation Stock Price (Quote)
$93.58
-0.630 (-0.669%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.49 | $106.52 | Friday, 26th Apr 2024 CCI stock ended at $93.58. This is 0.669% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $93.50 to a day high of $95.41. |
| 90 days | $92.49 | $114.74 | |
| 52 weeks | $84.72 | $123.79 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $117.59 | $118.30 | $116.22 | $116.44 | 2 068 668 |
| Jul 11, 2023 | $115.11 | $115.98 | $114.50 | $115.94 | 1 418 941 |
| Jul 10, 2023 | $114.78 | $115.58 | $114.25 | $115.15 | 1 774 451 |
| Jul 07, 2023 | $115.56 | $116.81 | $115.31 | $115.53 | 1 917 276 |
| Jul 06, 2023 | $116.67 | $117.54 | $115.85 | $116.68 | 2 048 197 |
| Jul 05, 2023 | $115.30 | $118.08 | $114.91 | $117.87 | 2 219 582 |
| Jul 03, 2023 | $113.89 | $116.06 | $113.38 | $115.45 | 1 116 385 |
| Jun 30, 2023 | $114.99 | $115.34 | $112.38 | $113.94 | 3 494 920 |
| Jun 29, 2023 | $112.86 | $114.08 | $112.16 | $114.08 | 2 491 844 |
| Jun 28, 2023 | $111.22 | $113.62 | $109.55 | $113.58 | 5 058 878 |
| Jun 27, 2023 | $111.20 | $112.05 | $110.25 | $111.36 | 3 756 670 |
| Jun 26, 2023 | $109.05 | $111.07 | $108.35 | $110.79 | 4 533 444 |
| Jun 23, 2023 | $109.70 | $111.45 | $109.00 | $109.44 | 3 628 304 |
| Jun 22, 2023 | $111.65 | $111.65 | $107.62 | $109.65 | 5 265 212 |
| Jun 21, 2023 | $111.80 | $112.55 | $110.63 | $112.16 | 1 209 426 |
| Jun 20, 2023 | $114.12 | $114.40 | $112.24 | $112.45 | 1 689 808 |
| Jun 16, 2023 | $115.71 | $117.00 | $114.42 | $114.61 | 3 936 307 |
| Jun 15, 2023 | $114.42 | $117.21 | $113.95 | $116.89 | 1 979 011 |
| Jun 14, 2023 | $114.59 | $115.67 | $113.66 | $114.41 | 1 607 691 |
| Jun 13, 2023 | $115.00 | $115.88 | $113.96 | $115.60 | 3 235 491 |
| Jun 12, 2023 | $114.63 | $115.32 | $113.30 | $115.16 | 1 953 393 |
| Jun 09, 2023 | $115.84 | $115.84 | $112.42 | $113.96 | 1 712 497 |
| Jun 08, 2023 | $114.26 | $115.72 | $113.39 | $115.56 | 2 000 045 |
| Jun 07, 2023 | $113.49 | $115.05 | $112.02 | $114.91 | 1 513 822 |
| Jun 06, 2023 | $113.12 | $113.68 | $111.16 | $112.99 | 1 528 310 |
