NYSE:CCIV
Delisted
Churchill Capital Corp IV Stock Price (Quote)
$24.47
+0.0100 (+0.0409%)
At Close: Aug 11, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.90 | $29.03 | Wednesday, 11th Aug 2021 CCIV stock ended at $24.47. This is 0.0409% more than the trading day before Tuesday, 10th Aug 2021. During the day the stock fluctuated 4.08% from a day low at $24.02 to a day high of $25.00. |
| 90 days | $17.25 | $29.81 | |
| 52 weeks | $9.60 | $64.86 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2021 | $26.52 | $26.89 | $24.76 | $25.52 | 9 191 534 |
| Jul 06, 2021 | $27.50 | $28.00 | $26.35 | $26.38 | 9 218 386 |
| Jul 02, 2021 | $28.12 | $28.19 | $26.68 | $27.02 | 9 102 748 |
| Jul 01, 2021 | $28.99 | $29.81 | $27.41 | $27.72 | 18 326 994 |
| Jun 30, 2021 | $26.20 | $28.95 | $25.68 | $28.82 | 19 050 882 |
| Jun 29, 2021 | $27.34 | $27.40 | $26.22 | $26.32 | 8 432 312 |
| Jun 28, 2021 | $26.23 | $27.38 | $26.03 | $27.00 | 18 535 102 |
| Jun 25, 2021 | $25.70 | $25.95 | $25.01 | $25.18 | 11 317 497 |
| Jun 24, 2021 | $25.59 | $26.28 | $24.80 | $24.85 | 14 320 596 |
| Jun 23, 2021 | $23.79 | $25.10 | $23.32 | $25.06 | 13 009 306 |
| Jun 22, 2021 | $23.02 | $23.60 | $22.45 | $23.42 | 5 794 064 |
| Jun 21, 2021 | $23.70 | $23.71 | $22.75 | $22.96 | 4 887 255 |
| Jun 18, 2021 | $23.25 | $23.83 | $23.18 | $23.40 | 4 566 115 |
| Jun 17, 2021 | $23.44 | $24.35 | $23.33 | $23.55 | 6 816 877 |
| Jun 16, 2021 | $22.19 | $24.10 | $22.05 | $24.04 | 9 693 256 |
| Jun 15, 2021 | $23.99 | $24.03 | $22.55 | $22.61 | 10 959 357 |
| Jun 14, 2021 | $25.16 | $25.16 | $24.01 | $24.12 | 7 424 041 |
| Jun 11, 2021 | $25.60 | $25.60 | $24.70 | $25.14 | 7 184 846 |
| Jun 10, 2021 | $26.47 | $26.48 | $24.56 | $25.38 | 11 205 894 |
| Jun 09, 2021 | $26.88 | $27.40 | $26.15 | $26.49 | 13 747 172 |
| Jun 08, 2021 | $27.30 | $27.88 | $24.70 | $26.64 | 22 456 100 |
| Jun 07, 2021 | $24.80 | $26.54 | $24.31 | $26.50 | 22 751 836 |
| Jun 04, 2021 | $24.07 | $24.33 | $23.38 | $23.95 | 12 765 004 |
| Jun 03, 2021 | $23.25 | $24.59 | $22.01 | $22.96 | 18 508 114 |
| Jun 02, 2021 | $22.05 | $23.63 | $21.64 | $23.56 | 20 726 739 |
