NYSE:CCIV
Delisted
Churchill Capital Corp IV Stock Price (Quote)
$24.47
+0.0100 (+0.0409%)
At Close: Aug 11, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.90 | $29.03 | Wednesday, 11th Aug 2021 CCIV stock ended at $24.47. This is 0.0409% more than the trading day before Tuesday, 10th Aug 2021. During the day the stock fluctuated 4.08% from a day low at $24.02 to a day high of $25.00. |
| 90 days | $17.25 | $29.81 | |
| 52 weeks | $9.60 | $64.86 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2021 | $20.00 | $22.41 | $19.78 | $21.56 | 22 316 034 |
| May 28, 2021 | $19.55 | $20.17 | $19.50 | $19.72 | 6 817 430 |
| May 27, 2021 | $20.18 | $20.19 | $19.45 | $19.88 | 7 004 391 |
| May 26, 2021 | $20.25 | $21.10 | $19.71 | $19.99 | 15 542 871 |
| May 25, 2021 | $19.60 | $20.58 | $19.13 | $20.28 | 15 035 462 |
| May 24, 2021 | $20.15 | $20.18 | $19.33 | $19.40 | 6 711 523 |
| May 21, 2021 | $20.17 | $20.37 | $19.51 | $19.81 | 6 740 734 |
| May 20, 2021 | $19.17 | $20.05 | $19.15 | $19.79 | 7 664 353 |
| May 19, 2021 | $18.91 | $19.05 | $18.61 | $18.97 | 6 313 396 |
| May 18, 2021 | $18.69 | $19.67 | $18.52 | $19.38 | 11 402 561 |
| May 17, 2021 | $18.23 | $18.71 | $18.03 | $18.31 | 6 274 369 |
| May 14, 2021 | $17.76 | $18.16 | $17.51 | $17.94 | 6 475 497 |
| May 13, 2021 | $17.90 | $18.86 | $17.25 | $17.25 | 13 241 470 |
| May 12, 2021 | $18.25 | $18.54 | $17.75 | $17.80 | 7 767 308 |
| May 11, 2021 | $17.69 | $18.90 | $17.40 | $18.60 | 14 178 666 |
| May 10, 2021 | $19.54 | $19.57 | $18.63 | $18.64 | 9 418 735 |
| May 07, 2021 | $19.05 | $19.72 | $18.75 | $19.28 | 14 358 002 |
| May 06, 2021 | $19.18 | $19.35 | $18.58 | $18.96 | 10 287 769 |
| May 05, 2021 | $19.68 | $19.98 | $19.12 | $19.18 | 4 697 422 |
| May 04, 2021 | $19.59 | $19.84 | $18.95 | $19.17 | 12 509 841 |
| May 03, 2021 | $21.19 | $21.19 | $19.88 | $19.91 | 13 445 670 |
| Apr 30, 2021 | $21.35 | $22.03 | $21.09 | $21.09 | 10 569 673 |
| Apr 29, 2021 | $23.29 | $23.39 | $21.53 | $22.07 | 11 527 079 |
| Apr 28, 2021 | $22.55 | $24.24 | $22.10 | $23.04 | 19 167 621 |
| Apr 27, 2021 | $24.07 | $24.33 | $22.50 | $22.74 | 18 122 279 |
