NYSE:CCIV
Delisted
Churchill Capital Corp IV Stock Price (Quote)
$24.47
+0.0100 (+0.0409%)
At Close: Aug 11, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.90 | $29.03 | Wednesday, 11th Aug 2021 CCIV stock ended at $24.47. This is 0.0409% more than the trading day before Tuesday, 10th Aug 2021. During the day the stock fluctuated 4.08% from a day low at $24.02 to a day high of $25.00. |
| 90 days | $17.25 | $29.81 | |
| 52 weeks | $9.60 | $64.86 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2021 | $20.67 | $24.29 | $20.41 | $23.87 | 55 779 543 |
| Apr 23, 2021 | $19.70 | $20.73 | $19.61 | $20.55 | 13 090 961 |
| Apr 22, 2021 | $20.20 | $20.65 | $18.90 | $19.66 | 17 217 092 |
| Apr 21, 2021 | $18.30 | $19.89 | $17.62 | $19.89 | 22 375 962 |
| Apr 20, 2021 | $19.52 | $19.72 | $18.31 | $18.45 | 17 944 391 |
| Apr 19, 2021 | $19.87 | $20.33 | $18.68 | $19.54 | 19 552 363 |
| Apr 16, 2021 | $20.07 | $20.50 | $19.25 | $19.52 | 16 722 538 |
| Apr 15, 2021 | $21.83 | $22.10 | $19.82 | $20.12 | 25 227 753 |
| Apr 14, 2021 | $22.02 | $22.25 | $21.54 | $21.73 | 11 726 707 |
| Apr 13, 2021 | $21.96 | $22.72 | $21.57 | $22.09 | 15 849 526 |
| Apr 12, 2021 | $22.93 | $23.45 | $21.77 | $22.03 | 10 458 524 |
| Apr 09, 2021 | $22.98 | $23.34 | $22.76 | $22.97 | 7 521 151 |
| Apr 08, 2021 | $23.06 | $23.37 | $22.66 | $23.16 | 7 775 837 |
| Apr 07, 2021 | $24.11 | $24.47 | $22.70 | $22.82 | 15 061 672 |
| Apr 06, 2021 | $23.05 | $24.96 | $23.02 | $24.46 | 19 518 634 |
| Apr 05, 2021 | $24.55 | $24.61 | $23.00 | $23.00 | 13 063 086 |
| Apr 01, 2021 | $24.25 | $24.47 | $23.21 | $23.78 | 12 606 899 |
| Mar 31, 2021 | $24.06 | $24.23 | $22.78 | $23.18 | 14 982 845 |
| Mar 30, 2021 | $21.18 | $23.65 | $21.07 | $23.51 | 17 959 644 |
| Mar 29, 2021 | $22.88 | $22.96 | $21.35 | $21.35 | 21 343 466 |
| Mar 26, 2021 | $23.06 | $23.92 | $22.07 | $23.02 | 17 919 454 |
| Mar 25, 2021 | $21.71 | $24.24 | $21.02 | $24.03 | 30 590 252 |
| Mar 24, 2021 | $24.45 | $24.48 | $22.24 | $22.56 | 23 737 906 |
| Mar 23, 2021 | $26.15 | $26.22 | $23.75 | $24.05 | 22 644 438 |
| Mar 22, 2021 | $27.48 | $27.63 | $26.02 | $26.15 | 15 154 302 |
