NYSE:CCIV
Delisted
Churchill Capital Corp IV Stock Price (Quote)
$24.47
+0.0100 (+0.0409%)
At Close: Aug 11, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.90 | $29.03 | Wednesday, 11th Aug 2021 CCIV stock ended at $24.47. This is 0.0409% more than the trading day before Tuesday, 10th Aug 2021. During the day the stock fluctuated 4.08% from a day low at $24.02 to a day high of $25.00. |
| 90 days | $17.25 | $29.81 | |
| 52 weeks | $9.60 | $64.86 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2021 | $26.62 | $27.45 | $25.79 | $26.88 | 19 253 579 |
| Mar 18, 2021 | $28.80 | $29.42 | $26.80 | $26.90 | 21 602 857 |
| Mar 17, 2021 | $29.69 | $30.68 | $28.15 | $29.50 | 40 327 475 |
| Mar 16, 2021 | $31.06 | $32.97 | $29.20 | $31.10 | 64 735 225 |
| Mar 15, 2021 | $27.46 | $28.80 | $27.03 | $28.69 | 21 724 075 |
| Mar 12, 2021 | $25.50 | $27.99 | $25.10 | $26.77 | 19 985 846 |
| Mar 11, 2021 | $25.79 | $27.18 | $25.31 | $26.84 | 24 071 516 |
| Mar 10, 2021 | $25.11 | $27.26 | $24.31 | $24.70 | 32 656 444 |
| Mar 09, 2021 | $23.26 | $25.00 | $22.80 | $24.46 | 30 423 658 |
| Mar 08, 2021 | $24.34 | $25.18 | $22.00 | $22.09 | 29 312 639 |
| Mar 05, 2021 | $24.52 | $25.18 | $20.40 | $24.40 | 53 347 615 |
| Mar 04, 2021 | $23.89 | $25.54 | $21.44 | $24.34 | 61 493 790 |
| Mar 03, 2021 | $27.65 | $27.97 | $23.93 | $24.20 | 42 754 627 |
| Mar 02, 2021 | $30.00 | $30.39 | $26.56 | $27.77 | 35 041 987 |
| Mar 01, 2021 | $32.49 | $32.54 | $29.83 | $30.63 | 41 587 072 |
| Feb 26, 2021 | $31.25 | $32.52 | $28.50 | $30.75 | 68 098 107 |
| Feb 25, 2021 | $29.71 | $32.38 | $26.71 | $27.82 | 80 473 441 |
| Feb 24, 2021 | $35.64 | $35.72 | $27.85 | $28.70 | 137 024 945 |
| Feb 23, 2021 | $35.02 | $43.94 | $30.00 | $35.21 | 187 664 045 |
| Feb 22, 2021 | $62.87 | $63.20 | $56.08 | $57.37 | 63 140 694 |
| Feb 19, 2021 | $60.09 | $61.97 | $50.32 | $52.94 | 57 750 362 |
| Feb 18, 2021 | $55.81 | $64.86 | $55.55 | $58.05 | 76 001 562 |
| Feb 17, 2021 | $54.67 | $59.50 | $50.30 | $56.23 | 62 847 058 |
| Feb 16, 2021 | $38.27 | $55.00 | $36.52 | $52.70 | 95 003 533 |
| Feb 12, 2021 | $35.04 | $41.37 | $33.51 | $39.98 | 64 812 746 |
