NYSE:CCIV
Delisted
Churchill Capital Corp IV Stock Price (Quote)
$24.47
+0.0100 (+0.0409%)
At Close: Aug 11, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.90 | $29.03 | Wednesday, 11th Aug 2021 CCIV stock ended at $24.47. This is 0.0409% more than the trading day before Tuesday, 10th Aug 2021. During the day the stock fluctuated 4.08% from a day low at $24.02 to a day high of $25.00. |
| 90 days | $17.25 | $29.81 | |
| 52 weeks | $9.60 | $64.86 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2021 | $32.25 | $33.16 | $31.20 | $31.50 | 18 144 317 |
| Feb 10, 2021 | $32.00 | $34.49 | $30.00 | $32.87 | 32 773 767 |
| Feb 09, 2021 | $31.70 | $33.69 | $30.22 | $33.31 | 28 345 492 |
| Feb 08, 2021 | $34.17 | $34.98 | $30.30 | $32.88 | 35 048 909 |
| Feb 05, 2021 | $30.90 | $36.00 | $30.70 | $34.65 | 65 469 360 |
| Feb 04, 2021 | $29.00 | $31.45 | $26.13 | $30.22 | 44 138 950 |
| Feb 03, 2021 | $32.35 | $34.50 | $27.58 | $29.49 | 82 816 641 |
| Feb 02, 2021 | $27.98 | $35.18 | $26.46 | $32.14 | 97 254 882 |
| Feb 01, 2021 | $23.64 | $25.97 | $22.73 | $25.20 | 38 250 068 |
| Jan 29, 2021 | $21.70 | $24.35 | $21.21 | $22.88 | 33 674 108 |
| Jan 28, 2021 | $21.34 | $22.88 | $20.01 | $22.33 | 32 682 822 |
| Jan 27, 2021 | $21.29 | $23.33 | $20.45 | $21.15 | 43 729 149 |
| Jan 26, 2021 | $24.37 | $24.66 | $22.37 | $24.44 | 40 506 243 |
| Jan 25, 2021 | $26.77 | $27.30 | $18.55 | $24.95 | 115 683 886 |
| Jan 22, 2021 | $18.49 | $22.67 | $18.00 | $22.35 | 89 623 011 |
| Jan 21, 2021 | $18.09 | $18.25 | $17.11 | $17.81 | 23 052 419 |
| Jan 20, 2021 | $18.35 | $18.73 | $17.80 | $18.06 | 26 907 748 |
| Jan 19, 2021 | $18.05 | $18.69 | $17.50 | $17.90 | 65 364 742 |
| Jan 15, 2021 | $17.81 | $21.00 | $16.20 | $18.36 | 183 237 530 |
| Jan 14, 2021 | $18.71 | $20.14 | $16.10 | $17.36 | 139 331 363 |
| Jan 13, 2021 | $15.10 | $17.12 | $14.50 | $16.72 | 88 632 520 |
| Jan 12, 2021 | $14.99 | $15.63 | $13.00 | $14.15 | 108 859 751 |
| Jan 11, 2021 | $10.05 | $14.00 | $10.03 | $13.20 | 101 319 155 |
| Jan 08, 2021 | $10.05 | $10.05 | $10.02 | $10.03 | 730 892 |
| Jan 07, 2021 | $10.00 | $10.04 | $10.00 | $10.03 | 1 060 241 |
