NYSE:CCIV
Delisted
Churchill Capital Corp IV Stock Price (Quote)
$24.47
+0.0100 (+0.0409%)
At Close: Aug 11, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.90 | $29.03 | Wednesday, 11th Aug 2021 CCIV stock ended at $24.47. This is 0.0409% more than the trading day before Tuesday, 10th Aug 2021. During the day the stock fluctuated 4.08% from a day low at $24.02 to a day high of $25.00. |
| 90 days | $17.25 | $29.81 | |
| 52 weeks | $9.60 | $64.86 |
| Date | Open | High | Low | Close | Volume |
| Jan 06, 2021 | $10.00 | $10.02 | $10.00 | $10.01 | 634 715 |
| Jan 05, 2021 | $10.04 | $10.04 | $10.00 | $10.02 | 682 874 |
| Jan 04, 2021 | $10.03 | $10.08 | $10.02 | $10.04 | 1 162 996 |
| Dec 31, 2020 | $10.07 | $10.07 | $10.01 | $10.01 | 1 260 042 |
| Dec 30, 2020 | $10.04 | $10.08 | $10.02 | $10.07 | 3 077 269 |
| Dec 29, 2020 | $10.10 | $10.11 | $10.03 | $10.06 | 1 774 069 |
| Dec 28, 2020 | $10.11 | $10.18 | $10.04 | $10.08 | 4 007 382 |
| Dec 24, 2020 | $10.08 | $10.10 | $10.01 | $10.04 | 2 092 048 |
| Dec 23, 2020 | $10.03 | $10.03 | $10.00 | $10.03 | 2 303 216 |
| Dec 22, 2020 | $10.03 | $10.03 | $9.97 | $10.00 | 734 762 |
| Dec 21, 2020 | $9.98 | $10.00 | $9.96 | $9.97 | 510 060 |
| Dec 18, 2020 | $9.98 | $9.98 | $9.95 | $9.96 | 867 627 |
| Dec 17, 2020 | $9.98 | $10.00 | $9.95 | $9.97 | 1 479 274 |
| Dec 16, 2020 | $9.95 | $10.00 | $9.94 | $9.95 | 1 182 748 |
| Dec 15, 2020 | $9.97 | $10.03 | $9.90 | $9.97 | 1 156 898 |
| Dec 14, 2020 | $9.96 | $9.98 | $9.94 | $9.98 | 1 973 885 |
| Dec 11, 2020 | $9.96 | $9.96 | $9.91 | $9.94 | 892 617 |
| Dec 10, 2020 | $9.93 | $9.93 | $9.88 | $9.91 | 7 587 286 |
| Dec 09, 2020 | $9.89 | $9.97 | $9.84 | $9.92 | 3 386 031 |
| Dec 08, 2020 | $9.94 | $9.98 | $9.83 | $9.86 | 2 290 527 |
| Dec 07, 2020 | $9.88 | $9.98 | $9.87 | $9.94 | 2 026 366 |
| Dec 04, 2020 | $9.88 | $9.89 | $9.86 | $9.88 | 398 744 |
| Dec 03, 2020 | $9.88 | $9.88 | $9.86 | $9.87 | 510 707 |
| Dec 02, 2020 | $9.88 | $9.89 | $9.84 | $9.87 | 1 439 556 |
| Dec 01, 2020 | $9.87 | $9.88 | $9.82 | $9.88 | 1 393 800 |
