NYSE:CCIV
Delisted
Churchill Capital Corp IV Stock Price (Quote)
$24.47
+0.0100 (+0.0409%)
At Close: Aug 11, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.90 | $29.03 | Wednesday, 11th Aug 2021 CCIV stock ended at $24.47. This is 0.0409% more than the trading day before Tuesday, 10th Aug 2021. During the day the stock fluctuated 4.08% from a day low at $24.02 to a day high of $25.00. |
| 90 days | $17.25 | $29.81 | |
| 52 weeks | $9.60 | $64.86 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2020 | $9.88 | $9.90 | $9.83 | $9.88 | 1 623 718 |
| Nov 27, 2020 | $9.80 | $9.85 | $9.77 | $9.83 | 416 161 |
| Nov 25, 2020 | $9.76 | $9.77 | $9.70 | $9.76 | 1 332 376 |
| Nov 24, 2020 | $9.78 | $9.78 | $9.70 | $9.76 | 51 361 |
| Nov 23, 2020 | $9.79 | $9.79 | $9.71 | $9.75 | 134 369 |
| Nov 20, 2020 | $9.71 | $9.74 | $9.69 | $9.71 | 995 889 |
| Nov 19, 2020 | $9.75 | $9.80 | $9.70 | $9.72 | 44 545 |
| Nov 18, 2020 | $9.74 | $9.74 | $9.67 | $9.74 | 301 651 |
| Nov 17, 2020 | $9.72 | $9.72 | $9.69 | $9.71 | 46 038 |
| Nov 16, 2020 | $9.70 | $9.73 | $9.69 | $9.70 | 151 275 |
| Nov 13, 2020 | $9.74 | $9.74 | $9.69 | $9.69 | 754 783 |
| Nov 12, 2020 | $9.67 | $9.72 | $9.67 | $9.70 | 1 501 959 |
| Nov 11, 2020 | $9.69 | $9.74 | $9.66 | $9.68 | 724 462 |
| Nov 10, 2020 | $9.66 | $9.80 | $9.66 | $9.70 | 714 714 |
| Nov 09, 2020 | $9.70 | $9.73 | $9.66 | $9.67 | 163 474 |
| Nov 06, 2020 | $9.79 | $9.79 | $9.72 | $9.72 | 1 443 973 |
| Nov 05, 2020 | $9.76 | $9.78 | $9.73 | $9.77 | 1 534 452 |
| Nov 04, 2020 | $9.70 | $9.73 | $9.68 | $9.69 | 509 822 |
| Nov 03, 2020 | $9.63 | $9.70 | $9.62 | $9.69 | 189 840 |
| Nov 02, 2020 | $9.63 | $9.64 | $9.60 | $9.63 | 716 681 |
| Oct 30, 2020 | $9.65 | $9.69 | $9.60 | $9.63 | 1 154 338 |
| Oct 29, 2020 | $9.66 | $9.70 | $9.62 | $9.65 | 1 652 882 |
| Oct 28, 2020 | $9.74 | $9.74 | $9.63 | $9.65 | 1 571 479 |
| Oct 27, 2020 | $9.65 | $9.70 | $9.64 | $9.65 | 304 143 |
| Oct 26, 2020 | $9.65 | $9.66 | $9.64 | $9.65 | 2 394 804 |
