NYSE:CCIV
Delisted
Churchill Capital Corp IV Stock Price (Quote)
$24.47
+0.0100 (+0.0409%)
At Close: Aug 11, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.90 | $29.03 | Wednesday, 11th Aug 2021 CCIV stock ended at $24.47. This is 0.0409% more than the trading day before Tuesday, 10th Aug 2021. During the day the stock fluctuated 4.08% from a day low at $24.02 to a day high of $25.00. |
| 90 days | $17.25 | $29.81 | |
| 52 weeks | $9.60 | $64.86 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2020 | $9.65 | $9.70 | $9.63 | $9.63 | 2 067 850 |
| Oct 22, 2020 | $9.66 | $9.67 | $9.63 | $9.65 | 1 441 881 |
| Oct 21, 2020 | $9.73 | $9.73 | $9.65 | $9.66 | 292 303 |
| Oct 20, 2020 | $9.71 | $9.74 | $9.67 | $9.67 | 78 163 |
| Oct 19, 2020 | $9.71 | $9.73 | $9.68 | $9.68 | 348 739 |
| Oct 16, 2020 | $9.69 | $9.71 | $9.67 | $9.68 | 304 983 |
| Oct 15, 2020 | $9.67 | $9.72 | $9.65 | $9.68 | 347 983 |
| Oct 14, 2020 | $9.75 | $9.77 | $9.68 | $9.68 | 2 177 911 |
| Oct 13, 2020 | $9.85 | $9.85 | $9.67 | $9.70 | 1 623 875 |
| Oct 12, 2020 | $9.82 | $9.82 | $9.73 | $9.73 | 172 260 |
| Oct 09, 2020 | $9.76 | $9.77 | $9.72 | $9.75 | 2 401 524 |
| Oct 08, 2020 | $9.70 | $9.75 | $9.70 | $9.72 | 550 328 |
| Oct 07, 2020 | $9.72 | $9.75 | $9.67 | $9.71 | 1 325 422 |
| Oct 06, 2020 | $9.74 | $9.75 | $9.67 | $9.68 | 1 902 445 |
| Oct 05, 2020 | $9.80 | $9.80 | $9.69 | $9.71 | 3 147 963 |
| Oct 02, 2020 | $9.73 | $9.80 | $9.73 | $9.74 | 3 925 673 |
| Oct 01, 2020 | $9.85 | $9.85 | $9.74 | $9.76 | 1 068 527 |
| Sep 30, 2020 | $9.85 | $9.85 | $9.77 | $9.78 | 546 245 |
| Sep 29, 2020 | $9.88 | $9.88 | $9.76 | $9.78 | 189 577 |
| Sep 28, 2020 | $9.90 | $9.94 | $9.83 | $9.83 | 72 303 |
| Sep 25, 2020 | $9.77 | $9.85 | $9.77 | $9.81 | 692 465 |
| Sep 24, 2020 | $9.85 | $9.85 | $9.75 | $9.77 | 605 537 |
| Sep 23, 2020 | $9.90 | $9.91 | $9.79 | $9.85 | 192 570 |
| Sep 22, 2020 | $9.96 | $9.96 | $9.85 | $9.88 | 1 280 789 |
| Sep 21, 2020 | $9.90 | $9.96 | $9.86 | $9.86 | 762 763 |
