NYSE:CCJ
Cameco Corporation Stock Price (Quote)
$48.42
+1.50 (+3.20%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.10 | $52.64 | Thursday, 2nd May 2024 CCJ stock ended at $48.42. This is 3.20% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.31% from a day low at $46.92 to a day high of $48.94. |
| 90 days | $39.03 | $52.64 | |
| 52 weeks | $26.15 | $52.64 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $42.12 | $42.73 | $41.80 | $42.71 | 1 946 417 |
| Mar 26, 2024 | $42.18 | $42.71 | $41.32 | $42.10 | 2 068 982 |
| Mar 25, 2024 | $43.42 | $44.20 | $41.93 | $41.97 | 3 520 701 |
| Mar 22, 2024 | $42.64 | $43.43 | $42.34 | $43.19 | 2 473 865 |
| Mar 21, 2024 | $42.44 | $43.00 | $42.00 | $42.64 | 2 659 913 |
| Mar 20, 2024 | $40.92 | $42.23 | $40.81 | $41.98 | 2 525 778 |
| Mar 19, 2024 | $41.56 | $41.65 | $40.36 | $41.16 | 3 182 256 |
| Mar 18, 2024 | $41.40 | $42.30 | $40.90 | $41.95 | 4 356 310 |
| Mar 15, 2024 | $40.08 | $41.76 | $39.78 | $41.11 | 6 167 832 |
| Mar 14, 2024 | $39.31 | $40.31 | $39.03 | $39.95 | 5 072 754 |
| Mar 13, 2024 | $42.10 | $42.74 | $39.13 | $39.57 | 9 105 311 |
| Mar 12, 2024 | $40.96 | $42.14 | $40.68 | $41.96 | 3 648 503 |
| Mar 11, 2024 | $40.88 | $41.30 | $40.30 | $40.77 | 3 149 430 |
| Mar 08, 2024 | $44.36 | $44.47 | $40.70 | $41.23 | 6 476 498 |
| Mar 07, 2024 | $41.70 | $44.09 | $41.67 | $44.07 | 5 873 403 |
| Mar 06, 2024 | $41.25 | $41.86 | $41.17 | $41.63 | 3 204 868 |
| Mar 05, 2024 | $41.19 | $41.97 | $40.78 | $40.86 | 2 582 396 |
| Mar 04, 2024 | $42.23 | $42.79 | $41.17 | $41.30 | 3 717 204 |
| Mar 01, 2024 | $40.68 | $42.58 | $40.68 | $41.97 | 4 644 339 |
| Feb 29, 2024 | $41.14 | $41.80 | $40.18 | $40.53 | 4 403 005 |
| Feb 28, 2024 | $41.50 | $41.55 | $40.37 | $40.76 | 4 379 064 |
| Feb 27, 2024 | $41.00 | $42.26 | $40.87 | $41.63 | 5 049 022 |
| Feb 26, 2024 | $40.04 | $41.28 | $39.74 | $40.87 | 7 149 829 |
| Feb 23, 2024 | $40.84 | $41.19 | $40.03 | $40.19 | 5 567 438 |
| Feb 22, 2024 | $41.83 | $42.59 | $40.85 | $41.05 | 5 288 634 |
