NYSE:CCJ
Cameco Corporation Stock Price (Quote)
$48.42
+1.50 (+3.20%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.10 | $52.64 | Thursday, 2nd May 2024 CCJ stock ended at $48.42. This is 3.20% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.31% from a day low at $46.92 to a day high of $48.94. |
| 90 days | $39.03 | $52.64 | |
| 52 weeks | $26.15 | $52.64 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $50.13 | $51.05 | $48.84 | $48.96 | 8 236 139 |
| Jan 12, 2024 | $48.78 | $51.22 | $48.68 | $49.92 | 17 354 393 |
| Jan 11, 2024 | $45.33 | $46.69 | $44.90 | $46.66 | 4 987 313 |
| Jan 10, 2024 | $45.50 | $45.91 | $44.88 | $45.15 | 5 408 766 |
| Jan 09, 2024 | $42.47 | $45.12 | $42.20 | $44.73 | 6 149 990 |
| Jan 08, 2024 | $42.47 | $42.81 | $41.95 | $42.71 | 3 075 626 |
| Jan 05, 2024 | $42.63 | $43.12 | $42.20 | $42.25 | 2 575 795 |
| Jan 04, 2024 | $41.53 | $43.06 | $41.22 | $42.64 | 3 935 550 |
| Jan 03, 2024 | $41.57 | $42.32 | $41.17 | $41.51 | 3 992 044 |
| Jan 02, 2024 | $43.05 | $43.16 | $41.74 | $42.04 | 3 956 105 |
| Dec 29, 2023 | $42.96 | $43.57 | $42.86 | $43.10 | 2 524 713 |
| Dec 28, 2023 | $43.30 | $43.54 | $42.83 | $42.90 | 3 877 595 |
| Dec 27, 2023 | $43.84 | $44.25 | $43.58 | $43.62 | 2 086 695 |
| Dec 26, 2023 | $43.90 | $44.02 | $43.28 | $43.89 | 2 281 610 |
| Dec 22, 2023 | $43.89 | $44.49 | $43.55 | $43.62 | 3 949 089 |
| Dec 21, 2023 | $42.67 | $43.91 | $42.67 | $43.64 | 4 523 622 |
| Dec 20, 2023 | $43.76 | $43.77 | $42.64 | $42.67 | 7 583 167 |
| Dec 19, 2023 | $46.53 | $46.74 | $43.33 | $43.77 | 10 644 525 |
| Dec 18, 2023 | $45.37 | $46.95 | $45.37 | $46.34 | 5 119 518 |
| Dec 15, 2023 | $46.36 | $46.76 | $44.72 | $44.96 | 4 842 118 |
| Dec 14, 2023 | $46.05 | $46.58 | $44.11 | $46.21 | 6 812 476 |
| Dec 13, 2023 | $46.00 | $46.16 | $44.54 | $45.65 | 6 189 739 |
| Dec 12, 2023 | $44.96 | $45.97 | $44.68 | $45.92 | 4 682 150 |
| Dec 11, 2023 | $45.12 | $45.43 | $44.66 | $45.06 | 4 241 209 |
| Dec 08, 2023 | $44.35 | $45.28 | $44.25 | $45.09 | 3 674 287 |
