14-day Premium Trial Subscription Try For FreeTry Free
$46.92
+1.29 (+2.83%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $44.23 $52.64 Wednesday, 1st May 2024 CCJ stock ended at $46.92. This is 2.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.34% from a day low at $46.64 to a day high of $48.20.
90 days $39.03 $52.64
52 weeks $26.15 $52.64

Historical Cameco Corporation prices

Date Open High Low Close Volume
Dec 06, 2023 $45.67 $46.17 $44.60 $44.89 3 458 825
Dec 05, 2023 $45.92 $46.05 $45.26 $45.72 2 934 662
Dec 04, 2023 $46.45 $46.57 $45.72 $45.96 3 435 744
Dec 01, 2023 $45.72 $46.76 $45.26 $45.40 4 690 145
Nov 30, 2023 $44.15 $46.08 $44.07 $45.92 4 340 893
Nov 29, 2023 $45.23 $45.33 $44.03 $44.19 4 750 448
Nov 28, 2023 $45.48 $45.60 $44.73 $45.23 3 881 407
Nov 27, 2023 $44.89 $45.71 $44.71 $45.43 3 636 644
Nov 24, 2023 $45.31 $45.72 $44.90 $45.13 1 858 649
Nov 22, 2023 $44.83 $45.15 $43.96 $45.00 2 497 107
Nov 21, 2023 $45.30 $45.83 $44.15 $44.77 3 717 883
Nov 20, 2023 $44.71 $45.45 $44.56 $45.35 3 683 075
Nov 17, 2023 $44.25 $44.99 $43.99 $44.60 4 945 252
Nov 16, 2023 $43.05 $44.22 $43.04 $43.94 4 185 468
Nov 15, 2023 $44.12 $44.23 $42.96 $43.17 4 111 007
Nov 14, 2023 $43.97 $44.16 $42.70 $44.07 4 497 422
Nov 13, 2023 $42.51 $44.35 $42.51 $43.73 5 396 000
Nov 10, 2023 $42.32 $42.82 $41.65 $42.50 3 959 219
Nov 09, 2023 $40.94 $42.73 $40.81 $42.22 5 649 684
Nov 08, 2023 $41.09 $41.38 $40.08 $40.45 4 925 155
Nov 07, 2023 $40.50 $41.52 $39.65 $41.16 4 493 420
Nov 06, 2023 $42.26 $42.32 $40.71 $40.81 3 774 788
Nov 03, 2023 $42.85 $43.02 $41.76 $41.95 5 350 413
Nov 02, 2023 $41.47 $43.11 $41.39 $42.84 7 090 398
Nov 01, 2023 $41.46 $41.69 $40.32 $41.05 5 089 120
Click to get the best stock tips daily for free!

About Cameco Corporation

Cameco Cameco Corporation produces and sells uranium. It operates through two segments, Uranium and Fuel Services. The Uranium segment is involved in the exploration for, mining, and milling, as well as purchase and sale of uranium concentrate. The Fuel Services segment engages in the refining, conversion, and fabrication of uranium concentrate, as well as the purchase and sale of conversion services. This segment also produces fuel bundles or reactor c... CCJ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT