NYSE:CCJ
Cameco Corporation Stock Price (Quote)
$46.92
+1.29 (+2.83%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.23 | $52.64 | Wednesday, 1st May 2024 CCJ stock ended at $46.92. This is 2.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.34% from a day low at $46.64 to a day high of $48.20. |
| 90 days | $39.03 | $52.64 | |
| 52 weeks | $26.15 | $52.64 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $39.78 | $41.50 | $39.00 | $40.91 | 12 804 736 |
| Oct 30, 2023 | $38.25 | $38.70 | $37.14 | $37.86 | 4 865 685 |
| Oct 27, 2023 | $38.61 | $38.82 | $37.81 | $37.93 | 3 498 907 |
| Oct 26, 2023 | $39.00 | $39.24 | $37.43 | $38.35 | 6 045 158 |
| Oct 25, 2023 | $39.26 | $39.76 | $38.73 | $39.25 | 4 561 228 |
| Oct 24, 2023 | $38.54 | $39.43 | $38.18 | $38.81 | 4 511 361 |
| Oct 23, 2023 | $37.78 | $38.67 | $37.06 | $38.27 | 2 742 261 |
| Oct 20, 2023 | $38.59 | $38.80 | $37.50 | $38.19 | 4 725 839 |
| Oct 19, 2023 | $37.68 | $39.01 | $36.93 | $38.34 | 5 682 241 |
| Oct 18, 2023 | $37.89 | $38.38 | $37.40 | $37.87 | 4 102 300 |
| Oct 17, 2023 | $36.07 | $38.23 | $35.98 | $37.67 | 6 846 845 |
| Oct 16, 2023 | $36.60 | $36.81 | $35.80 | $36.18 | 3 790 276 |
| Oct 13, 2023 | $36.41 | $36.76 | $35.77 | $36.41 | 5 311 438 |
| Oct 12, 2023 | $37.44 | $37.47 | $35.79 | $36.18 | 4 487 370 |
| Oct 11, 2023 | $37.68 | $37.73 | $36.34 | $37.22 | 5 243 271 |
| Oct 10, 2023 | $37.50 | $38.31 | $37.50 | $37.75 | 4 037 858 |
| Oct 09, 2023 | $37.92 | $37.92 | $36.15 | $37.36 | 4 220 914 |
| Oct 06, 2023 | $37.30 | $38.19 | $36.90 | $37.68 | 5 039 138 |
| Oct 05, 2023 | $35.81 | $37.39 | $35.81 | $37.13 | 5 189 102 |
| Oct 04, 2023 | $36.74 | $36.74 | $35.18 | $36.16 | 8 733 539 |
| Oct 03, 2023 | $37.34 | $38.15 | $36.92 | $37.08 | 5 526 278 |
| Oct 02, 2023 | $39.65 | $39.74 | $37.06 | $37.57 | 10 911 233 |
| Sep 29, 2023 | $41.10 | $41.21 | $39.52 | $39.64 | 8 239 831 |
| Sep 28, 2023 | $40.93 | $42.17 | $40.71 | $41.15 | 7 482 394 |
| Sep 27, 2023 | $40.91 | $41.45 | $39.55 | $40.35 | 5 014 023 |
