NYSE:CCJ
Cameco Corporation Stock Price (Quote)
$46.92
+1.29 (+2.83%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.23 | $52.64 | Wednesday, 1st May 2024 CCJ stock ended at $46.92. This is 2.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.34% from a day low at $46.64 to a day high of $48.20. |
| 90 days | $39.03 | $52.64 | |
| 52 weeks | $26.15 | $52.64 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $35.10 | $36.21 | $34.95 | $36.05 | 7 304 954 |
| Aug 18, 2023 | $33.66 | $34.86 | $33.63 | $34.67 | 3 878 770 |
| Aug 17, 2023 | $34.34 | $34.49 | $33.95 | $34.02 | 2 789 856 |
| Aug 16, 2023 | $33.92 | $34.63 | $33.87 | $34.06 | 2 820 952 |
| Aug 15, 2023 | $34.62 | $34.65 | $33.81 | $33.89 | 2 758 138 |
| Aug 14, 2023 | $34.66 | $35.19 | $34.17 | $34.80 | 2 539 758 |
| Aug 11, 2023 | $34.00 | $35.09 | $33.96 | $34.80 | 3 543 348 |
| Aug 10, 2023 | $34.58 | $34.88 | $33.91 | $34.19 | 3 921 844 |
| Aug 09, 2023 | $34.23 | $34.50 | $34.00 | $34.26 | 2 684 527 |
| Aug 08, 2023 | $33.36 | $34.08 | $32.89 | $34.00 | 3 027 887 |
| Aug 07, 2023 | $33.74 | $34.51 | $33.68 | $33.93 | 3 006 305 |
| Aug 04, 2023 | $33.66 | $34.13 | $33.19 | $33.50 | 3 731 714 |
| Aug 03, 2023 | $33.47 | $34.01 | $32.92 | $33.72 | 5 440 945 |
| Aug 02, 2023 | $33.33 | $33.60 | $31.58 | $33.22 | 11 926 135 |
| Aug 01, 2023 | $34.85 | $34.85 | $34.17 | $34.54 | 4 545 034 |
| Jul 31, 2023 | $34.38 | $35.24 | $34.07 | $35.16 | 5 264 509 |
| Jul 28, 2023 | $33.10 | $33.98 | $33.10 | $33.97 | 2 637 481 |
| Jul 27, 2023 | $33.96 | $34.05 | $32.93 | $32.98 | 3 349 154 |
| Jul 26, 2023 | $33.68 | $33.87 | $32.80 | $33.74 | 4 045 887 |
| Jul 25, 2023 | $33.09 | $33.91 | $32.77 | $33.53 | 4 465 418 |
| Jul 24, 2023 | $32.57 | $33.36 | $32.47 | $32.97 | 2 584 116 |
| Jul 21, 2023 | $33.00 | $33.11 | $32.37 | $32.64 | 3 867 961 |
| Jul 20, 2023 | $32.75 | $33.25 | $32.58 | $32.86 | 2 675 374 |
| Jul 19, 2023 | $33.27 | $33.48 | $32.43 | $32.92 | 3 466 063 |
| Jul 18, 2023 | $31.70 | $33.03 | $31.59 | $32.94 | 6 040 434 |
