14-day Premium Trial Subscription Try For FreeTry Free
$14.44
-0.0200 (-0.138%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 CCL stock ended at $14.44. This is 0.138% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.48% from a day low at $14.37 to a day high of $14.87.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Carnival Corporation prices

Date Open High Low Close Volume
Jun 12, 2023 $13.94 $15.10 $13.84 $14.72 125 504 667
Jun 09, 2023 $12.88 $13.39 $12.85 $13.09 33 876 735
Jun 08, 2023 $12.85 $12.97 $12.70 $12.75 31 332 733
Jun 07, 2023 $12.87 $13.18 $12.81 $13.03 38 163 968
Jun 06, 2023 $12.23 $12.84 $12.20 $12.77 30 611 446
Jun 05, 2023 $12.17 $12.38 $12.08 $12.30 29 987 741
Jun 02, 2023 $12.04 $12.28 $11.90 $12.18 35 906 346
Jun 01, 2023 $11.32 $11.93 $11.20 $11.85 39 217 506
May 31, 2023 $11.40 $11.45 $10.94 $11.23 31 977 985
May 30, 2023 $11.50 $11.84 $11.20 $11.38 32 431 167
May 26, 2023 $11.25 $11.37 $11.15 $11.28 30 309 378
May 25, 2023 $11.00 $11.22 $10.87 $11.00 39 234 727
May 24, 2023 $10.84 $10.86 $10.38 $10.67 33 847 538
May 23, 2023 $11.12 $11.53 $11.02 $11.04 31 710 503
May 22, 2023 $11.07 $11.28 $10.84 $11.22 23 747 624
May 19, 2023 $11.17 $11.22 $10.81 $10.94 27 214 987
May 18, 2023 $10.97 $11.32 $10.97 $11.28 32 782 846
May 17, 2023 $10.41 $11.18 $10.40 $11.04 53 008 996
May 16, 2023 $10.26 $10.64 $10.07 $10.36 29 352 291
May 15, 2023 $9.86 $10.38 $9.82 $10.31 27 438 589
May 12, 2023 $10.37 $10.26 $9.68 $9.83 29 568 576
May 11, 2023 $10.37 $10.49 $10.16 $10.24 25 542 249
May 10, 2023 $10.80 $10.89 $10.34 $10.49 29 376 407
May 09, 2023 $10.49 $10.71 $10.38 $10.65 26 533 300
May 08, 2023 $10.15 $10.66 $10.04 $10.61 43 525 462
Click to get the best stock tips daily for free!

About Carnival Corporation

Carnival Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells... CCL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT