14-day Premium Trial Subscription Try For FreeTry Free
$14.44
-0.0200 (-0.138%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.80 $15.80 Friday, 3rd May 2024 CCL stock ended at $14.44. This is 0.138% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.48% from a day low at $14.37 to a day high of $14.87.
90 days $13.80 $17.68
52 weeks $9.53 $19.74

Historical Carnival Corporation prices

Date Open High Low Close Volume
Jan 17, 2024 $16.57 $16.98 $16.57 $16.86 15 809 593
Jan 16, 2024 $16.65 $17.10 $16.53 $17.03 24 154 386
Jan 12, 2024 $17.53 $17.53 $16.74 $16.96 24 576 285
Jan 11, 2024 $17.74 $17.78 $17.16 $17.53 23 288 096
Jan 10, 2024 $17.26 $17.83 $17.19 $17.78 23 009 719
Jan 09, 2024 $17.05 $17.56 $17.05 $17.38 19 531 542
Jan 08, 2024 $17.41 $17.58 $17.04 $17.35 24 384 409
Jan 05, 2024 $16.90 $17.56 $16.85 $17.33 31 090 254
Jan 04, 2024 $16.35 $17.10 $16.30 $16.85 33 740 247
Jan 03, 2024 $16.76 $16.90 $16.26 $16.35 40 752 441
Jan 02, 2024 $18.31 $18.31 $17.21 $17.29 36 538 490
Dec 29, 2023 $18.64 $18.88 $18.53 $18.54 25 326 773
Dec 28, 2023 $18.62 $18.76 $18.54 $18.67 17 477 579
Dec 27, 2023 $18.40 $18.61 $18.20 $18.54 23 319 229
Dec 26, 2023 $18.79 $18.83 $18.36 $18.61 24 918 826
Dec 22, 2023 $19.14 $19.74 $18.70 $18.93 36 355 740
Dec 21, 2023 $18.50 $19.50 $18.33 $19.19 61 869 523
Dec 20, 2023 $18.64 $18.80 $18.06 $18.07 31 146 815
Dec 19, 2023 $18.45 $18.86 $18.40 $18.71 25 109 417
Dec 18, 2023 $18.53 $18.72 $18.21 $18.36 25 728 577
Dec 15, 2023 $18.68 $18.95 $18.55 $18.61 26 962 576
Dec 14, 2023 $18.50 $19.23 $18.48 $18.78 39 184 774
Dec 13, 2023 $17.75 $18.30 $17.62 $18.27 34 580 677
Dec 12, 2023 $17.64 $18.05 $17.61 $17.82 20 499 489
Dec 11, 2023 $18.01 $18.06 $17.46 $17.63 30 465 459
Click to get the best stock tips daily for free!

About Carnival Corporation

Carnival Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells... CCL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT