14-day Premium Trial Subscription Try For FreeTry Free
$14.44
-0.0200 (-0.138%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.80 $15.80 Friday, 3rd May 2024 CCL stock ended at $14.44. This is 0.138% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.48% from a day low at $14.37 to a day high of $14.87.
90 days $13.80 $17.68
52 weeks $9.53 $19.74

Historical Carnival Corporation prices

Date Open High Low Close Volume
Dec 08, 2023 $17.92 $18.14 $17.84 $18.11 29 966 235
Dec 07, 2023 $17.55 $18.04 $17.43 $17.93 32 532 543
Dec 06, 2023 $16.82 $17.82 $16.80 $17.48 40 561 946
Dec 05, 2023 $16.20 $16.62 $16.15 $16.50 24 007 295
Dec 04, 2023 $15.75 $16.41 $15.75 $16.35 36 237 085
Dec 01, 2023 $15.12 $15.77 $15.03 $15.76 30 561 061
Nov 30, 2023 $15.09 $15.19 $14.83 $15.06 30 420 011
Nov 29, 2023 $14.81 $15.30 $14.76 $14.91 25 899 268
Nov 28, 2023 $14.68 $14.78 $14.48 $14.63 15 639 752
Nov 27, 2023 $14.38 $14.74 $14.36 $14.62 19 849 683
Nov 24, 2023 $14.27 $14.46 $14.12 $14.41 8 880 870
Nov 22, 2023 $14.50 $14.84 $14.41 $14.47 26 052 279
Nov 21, 2023 $14.32 $14.36 $13.88 $14.20 25 178 054
Nov 20, 2023 $14.75 $15.00 $14.55 $14.57 20 184 968
Nov 17, 2023 $14.92 $15.01 $14.64 $14.79 25 254 511
Nov 16, 2023 $14.49 $14.83 $14.41 $14.81 29 975 359
Nov 15, 2023 $14.19 $14.65 $14.15 $14.57 39 951 067
Nov 14, 2023 $13.58 $14.12 $13.33 $13.89 46 620 284
Nov 13, 2023 $12.63 $12.83 $12.45 $12.78 19 310 560
Nov 10, 2023 $12.30 $12.81 $12.23 $12.76 21 870 194
Nov 09, 2023 $12.80 $12.92 $12.25 $12.31 20 422 626
Nov 08, 2023 $12.61 $12.97 $12.51 $12.79 30 236 218
Nov 07, 2023 $12.25 $12.57 $12.16 $12.56 22 467 632
Nov 06, 2023 $12.65 $12.74 $12.02 $12.26 28 689 664
Nov 03, 2023 $12.19 $12.82 $12.18 $12.55 41 454 391
Click to get the best stock tips daily for free!

About Carnival Corporation

Carnival Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells... CCL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT