14-day Premium Trial Subscription Try For FreeTry Free
$14.44
-0.0200 (-0.138%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 CCL stock ended at $14.44. This is 0.138% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.48% from a day low at $14.37 to a day high of $14.87.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Carnival Corporation prices

Date Open High Low Close Volume
Nov 02, 2023 $11.62 $12.04 $11.62 $11.90 28 574 956
Nov 01, 2023 $11.45 $11.57 $11.12 $11.30 26 519 533
Oct 31, 2023 $11.43 $11.48 $11.10 $11.46 24 109 065
Oct 30, 2023 $11.36 $11.50 $11.19 $11.40 26 124 799
Oct 27, 2023 $11.56 $11.58 $11.01 $11.13 25 599 174
Oct 26, 2023 $11.64 $11.74 $10.95 $11.37 37 561 251
Oct 25, 2023 $11.32 $11.47 $11.24 $11.27 22 218 896
Oct 24, 2023 $11.51 $11.73 $11.40 $11.45 22 928 685
Oct 23, 2023 $10.98 $11.64 $10.84 $11.38 40 860 794
Oct 20, 2023 $11.24 $11.39 $11.02 $11.03 31 233 776
Oct 19, 2023 $11.59 $11.72 $11.34 $11.39 35 621 447
Oct 18, 2023 $12.30 $12.34 $11.67 $11.69 37 674 587
Oct 17, 2023 $12.27 $12.66 $12.23 $12.50 20 459 891
Oct 16, 2023 $12.47 $12.53 $12.24 $12.36 25 757 674
Oct 13, 2023 $12.38 $12.52 $12.15 $12.26 25 776 746
Oct 12, 2023 $12.69 $12.92 $12.34 $12.60 28 612 321
Oct 11, 2023 $12.92 $13.01 $12.49 $12.65 23 987 378
Oct 10, 2023 $12.82 $13.29 $12.80 $12.90 26 293 986
Oct 09, 2023 $12.66 $12.76 $12.28 $12.69 36 072 268
Oct 06, 2023 $13.07 $13.47 $12.99 $13.26 26 046 542
Oct 05, 2023 $13.27 $13.65 $13.10 $13.30 24 099 145
Oct 04, 2023 $12.84 $13.23 $12.82 $13.09 35 632 585
Oct 03, 2023 $13.37 $13.51 $12.65 $12.74 53 366 870
Oct 02, 2023 $13.50 $14.17 $13.43 $13.64 38 707 854
Sep 29, 2023 $14.65 $15.23 $13.24 $13.72 91 168 943
Click to get the best stock tips daily for free!

About Carnival Corporation

Carnival Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells... CCL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT