14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.460 $0.90 Friday, 17th May 2024 CCM stock ended at $0.503. This is 3.40% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 33.65% from a day low at $0.460 to a day high of $0.615.
90 days $0.382 $0.90
52 weeks $0.382 $1.60

Historical Concord Medical Services Holdings Limited prices

Date Open High Low Close Volume
Apr 12, 2024 $0.662 $0.662 $0.632 $0.632 1 569
Apr 11, 2024 $0.630 $0.630 $0.630 $0.630 262
Apr 10, 2024 $0.680 $0.749 $0.640 $0.640 3 518
Apr 09, 2024 $0.620 $0.640 $0.620 $0.640 1 072
Apr 08, 2024 $0.614 $0.625 $0.614 $0.625 1 687
Apr 05, 2024 $0.573 $0.585 $0.573 $0.578 11 510
Apr 04, 2024 $0.570 $0.690 $0.570 $0.617 7 389
Apr 03, 2024 $0.601 $0.650 $0.585 $0.600 24 024
Apr 02, 2024 $0.572 $0.620 $0.547 $0.557 9 898
Apr 01, 2024 $0.540 $0.545 $0.500 $0.520 10 071
Mar 28, 2024 $0.553 $0.609 $0.553 $0.553 11 260
Mar 27, 2024 $0.80 $0.80 $0.548 $0.587 71 027
Mar 26, 2024 $0.410 $0.740 $0.400 $0.607 174 439
Mar 25, 2024 $0.410 $0.421 $0.410 $0.415 28 471
Mar 22, 2024 $0.452 $0.467 $0.452 $0.452 1 014
Mar 21, 2024 $0.400 $0.430 $0.382 $0.430 2 072
Mar 20, 2024 $0.400 $0.400 $0.400 $0.400 126
Mar 19, 2024 $0.420 $0.435 $0.401 $0.401 7 636
Mar 18, 2024 $0.480 $0.480 $0.450 $0.450 8 813
Mar 15, 2024 $0.441 $0.480 $0.441 $0.480 1 119
Mar 14, 2024 $0.411 $0.411 $0.400 $0.400 8 874
Mar 13, 2024 $0.411 $0.442 $0.411 $0.442 7 568
Mar 12, 2024 $0.410 $0.422 $0.410 $0.410 4 250
Mar 11, 2024 $0.421 $0.430 $0.403 $0.420 5 811
Mar 08, 2024 $0.445 $0.445 $0.445 $0.445 232

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCM stock historical prices to predict future price movements?
Trend Analysis: Examine the CCM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Concord Medical Services Holdings Limited

Concord Medical Services Holdings Limited, together its subsidiaries, operates a network of radiotherapy and diagnostic imaging centers in the People's Republic of China. The company operates in two segments, Network and Hospital. Its services include linear accelerators external beam radiotherapy, gamma knife radiosurgery, head gamma knife systems, body gamma knife systems, and diagnostic imaging services. The company's other treatments and diag... CCM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT