NASDAQ:CCMP
Delisted
Cabot Microelectronics Corporation Stock Price (Quote)
$173.69
+0 (+0%)
At Close: Nov 04, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.69 | $173.69 | Friday, 4th Nov 2022 CCMP stock ended at $173.69. During the day the stock fluctuated 0% from a day low at $173.69 to a day high of $173.69. |
| 90 days | $173.69 | $173.69 | |
| 52 weeks | $130.60 | $197.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Sep 29, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Sep 28, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Sep 27, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Sep 26, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Sep 23, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Sep 22, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Sep 21, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Sep 20, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Sep 19, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Sep 16, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Sep 15, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Sep 14, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Sep 13, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Sep 12, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Sep 09, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Sep 08, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Sep 07, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Sep 06, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Sep 02, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Sep 01, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Aug 31, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Aug 30, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Aug 29, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Aug 26, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
