14-day Premium Trial Subscription Try For FreeTry Free
$19.22
-0.120 (-0.620%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.74 $20.44 Thursday, 25th Apr 2024 CCNE stock ended at $19.22. This is 0.620% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $18.98 to a day high of $19.28.
90 days $17.74 $22.90
52 weeks $16.43 $23.40

Historical CNB Financial Corporation prices

Date Open High Low Close Volume
Nov 30, 2023 $20.74 $20.78 $20.20 $20.34 27 009
Nov 29, 2023 $20.80 $21.15 $20.68 $20.75 44 945
Nov 28, 2023 $20.46 $20.91 $20.46 $20.65 27 583
Nov 27, 2023 $20.69 $21.07 $20.57 $20.75 39 909
Nov 24, 2023 $20.68 $21.03 $20.65 $20.85 16 420
Nov 22, 2023 $20.89 $20.97 $20.55 $20.71 19 223
Nov 21, 2023 $21.06 $21.14 $20.67 $20.68 27 195
Nov 20, 2023 $21.19 $21.24 $20.75 $21.12 19 071
Nov 17, 2023 $21.13 $21.33 $21.02 $21.16 38 177
Nov 16, 2023 $20.85 $21.04 $20.68 $20.93 24 547
Nov 15, 2023 $21.23 $21.41 $21.02 $21.06 42 925
Nov 14, 2023 $20.33 $21.36 $20.33 $21.36 76 098
Nov 13, 2023 $19.74 $19.92 $19.60 $19.73 20 567
Nov 10, 2023 $19.72 $19.99 $19.67 $19.94 26 082
Nov 09, 2023 $19.89 $19.89 $19.53 $19.66 33 686
Nov 08, 2023 $20.10 $20.10 $19.38 $19.80 27 335
Nov 07, 2023 $20.08 $20.22 $19.96 $20.01 38 229
Nov 06, 2023 $20.08 $20.39 $19.85 $20.22 44 296
Nov 03, 2023 $19.55 $20.12 $19.50 $20.00 47 302
Nov 02, 2023 $18.70 $19.16 $18.69 $19.10 29 375
Nov 01, 2023 $18.14 $18.55 $18.02 $18.49 41 023
Oct 31, 2023 $18.11 $18.33 $17.98 $18.18 44 702
Oct 30, 2023 $17.96 $18.41 $17.96 $18.24 33 606
Oct 27, 2023 $17.98 $18.02 $17.66 $17.84 38 008
Oct 26, 2023 $17.87 $18.24 $17.69 $18.02 29 540
Click to get the best stock tips daily for free!

About CNB Financial Corporation

CNB Financial CNB Financial Corporation operates as the bank holding company for CNB Bank that provides a range of banking products and services for individual, business, governmental, and institutional customers. The company accepts checking, savings, and time deposit accounts; and offers real estate, commercial, industrial, residential, and consumer loans, as well as various other specialized financial services. It also provides wealth and asset management s... CCNE Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT