NASDAQ:CCNE
CNB Financial Corporation Stock Price (Quote)
$20.39
+0.260 (+1.29%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.46 | $20.77 | Thursday, 28th Mar 2024 CCNE stock ended at $20.39. This is 1.29% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.08% from a day low at $20.22 to a day high of $20.44. |
90 days | $19.46 | $23.06 | |
52 weeks | $16.43 | $23.40 |
Historical CNB Financial Corporation prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $17.74 | $17.84 | $17.61 | $17.66 | 30 388 |
2023-08-22 | $18.14 | $18.16 | $17.60 | $17.60 | 27 614 |
2023-08-21 | $18.33 | $18.33 | $18.02 | $18.07 | 18 718 |
2023-08-18 | $18.24 | $18.43 | $18.24 | $18.34 | 21 344 |
2023-08-17 | $18.51 | $18.58 | $18.34 | $18.42 | 20 275 |
2023-08-16 | $18.46 | $18.59 | $18.27 | $18.36 | 29 617 |
2023-08-15 | $18.77 | $19.41 | $18.42 | $18.43 | 28 161 |
2023-08-14 | $19.28 | $19.28 | $18.95 | $18.99 | 35 480 |
2023-08-11 | $19.36 | $19.51 | $19.29 | $19.40 | 21 604 |
2023-08-10 | $19.71 | $19.78 | $19.43 | $19.47 | 23 200 |
2023-08-09 | $19.96 | $19.96 | $19.48 | $19.64 | 28 946 |
2023-08-08 | $19.88 | $20.14 | $19.50 | $20.05 | 36 638 |
2023-08-07 | $19.99 | $20.27 | $19.97 | $20.25 | 48 854 |
2023-08-04 | $19.91 | $20.09 | $19.88 | $19.97 | 21 705 |
2023-08-03 | $18.86 | $20.17 | $19.37 | $19.90 | 36 637 |
2023-08-02 | $19.53 | $19.74 | $19.47 | $19.68 | 44 559 |
2023-08-01 | $19.44 | $19.61 | $19.30 | $19.61 | 44 707 |
2023-07-31 | $19.55 | $19.64 | $19.41 | $19.46 | 52 002 |
2023-07-28 | $19.64 | $19.69 | $19.42 | $19.51 | 61 954 |
2023-07-27 | $19.69 | $19.69 | $19.38 | $19.49 | 64 923 |
2023-07-26 | $19.08 | $19.57 | $19.08 | $19.47 | 93 309 |
2023-07-25 | $19.13 | $19.30 | $18.88 | $18.88 | 76 086 |
2023-07-24 | $18.98 | $19.31 | $18.98 | $19.15 | 85 857 |
2023-07-21 | $19.42 | $19.42 | $18.71 | $18.93 | 202 887 |
2023-07-20 | $19.02 | $19.23 | $18.93 | $19.21 | 63 308 |