14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.33 $1.63 Thursday, 16th May 2024 CCO stock ended at $1.57. This is 0.641% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.42% from a day low at $1.48 to a day high of $1.58.
90 days $1.33 $2.06
52 weeks $1.04 $2.06

Historical Clear Channel Outdoor Holdings Inc prices

Date Open High Low Close Volume
Sep 06, 2023 $1.38 $1.46 $1.35 $1.46 2 699 543
Sep 05, 2023 $1.48 $1.50 $1.34 $1.39 3 918 879
Sep 01, 2023 $1.46 $1.54 $1.45 $1.52 2 229 490
Aug 31, 2023 $1.48 $1.48 $1.41 $1.45 3 092 177
Aug 30, 2023 $1.46 $1.49 $1.44 $1.47 1 565 582
Aug 29, 2023 $1.42 $1.50 $1.40 $1.47 1 799 475
Aug 28, 2023 $1.39 $1.47 $1.37 $1.46 2 300 654
Aug 25, 2023 $1.38 $1.42 $1.38 $1.39 2 028 645
Aug 24, 2023 $1.35 $1.41 $1.36 $1.38 2 373 153
Aug 23, 2023 $1.37 $1.40 $1.36 $1.40 1 803 548
Aug 22, 2023 $1.37 $1.41 $1.35 $1.38 3 180 122
Aug 21, 2023 $1.46 $1.46 $1.33 $1.38 2 717 830
Aug 18, 2023 $1.41 $1.48 $1.40 $1.47 3 477 854
Aug 17, 2023 $1.47 $1.50 $1.42 $1.43 3 464 207
Aug 16, 2023 $1.46 $1.50 $1.42 $1.43 1 891 625
Aug 15, 2023 $1.49 $1.51 $1.45 $1.47 2 541 096
Aug 14, 2023 $1.50 $1.52 $1.48 $1.50 1 363 674
Aug 11, 2023 $1.50 $1.55 $1.47 $1.53 1 990 668
Aug 10, 2023 $1.52 $1.53 $1.49 $1.50 4 812 220
Aug 09, 2023 $1.54 $1.59 $1.50 $1.53 3 726 666
Aug 08, 2023 $1.58 $1.63 $1.54 $1.56 5 067 325
Aug 07, 2023 $1.55 $1.64 $1.54 $1.62 4 603 457
Aug 04, 2023 $1.71 $1.73 $1.63 $1.68 5 109 789
Aug 03, 2023 $1.70 $1.70 $1.59 $1.66 5 122 647
Aug 02, 2023 $1.81 $1.82 $1.69 $1.69 2 877 982

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCO stock historical prices to predict future price movements?
Trend Analysis: Examine the CCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Clear Channel Outdoor Holdings Inc

Clear Channel Outdoor Holdings Clear Channel Outdoor Holdings, Inc. owns, operates, and sells advertising displays in the United States and internationally. It operates through two segments, Americas and Europe. The company offers advertising services through billboards, including bulletins and posters; transit displays, which are advertising surfaces on various types of vehicles or within transit systems; street furniture displays, such as advertising surfaces on bus shelters... CCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT