NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.50 | $6.50 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
90 days | $6.50 | $6.50 | |
52 weeks | $5.93 | $6.50 |
Date | Open | High | Low | Close | Volume |
Jul 08, 2021 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
Jul 07, 2021 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
Jul 06, 2021 | $6.49 | $6.50 | $6.48 | $6.50 | 147 697 |
Jul 02, 2021 | $6.48 | $6.49 | $6.48 | $6.48 | 77 444 |
Jul 01, 2021 | $6.49 | $6.50 | $6.48 | $6.48 | 35 129 |
Jun 30, 2021 | $6.48 | $6.50 | $6.47 | $6.49 | 253 547 |
Jun 29, 2021 | $6.47 | $6.48 | $6.43 | $6.48 | 46 497 |
Jun 28, 2021 | $6.44 | $6.46 | $6.42 | $6.45 | 74 164 |
Jun 25, 2021 | $6.43 | $6.45 | $6.43 | $6.43 | 41 028 |
Jun 24, 2021 | $6.41 | $6.44 | $6.41 | $6.44 | 14 189 |
Jun 23, 2021 | $6.42 | $6.44 | $6.39 | $6.42 | 18 146 |
Jun 22, 2021 | $6.41 | $6.43 | $6.38 | $6.42 | 21 321 |
Jun 21, 2021 | $6.38 | $6.41 | $6.38 | $6.40 | 61 238 |
Jun 18, 2021 | $6.28 | $6.39 | $6.28 | $6.35 | 113 417 |
Jun 17, 2021 | $6.25 | $6.27 | $6.17 | $6.23 | 55 621 |
Jun 16, 2021 | $6.26 | $6.27 | $6.25 | $6.27 | 12 234 |
Jun 15, 2021 | $6.25 | $6.29 | $6.21 | $6.29 | 47 206 |
Jun 14, 2021 | $6.24 | $6.25 | $6.16 | $6.25 | 22 741 |
Jun 11, 2021 | $6.22 | $6.23 | $6.17 | $6.21 | 30 721 |
Jun 10, 2021 | $6.16 | $6.21 | $6.15 | $6.17 | 50 872 |
Jun 09, 2021 | $6.13 | $6.19 | $6.12 | $6.15 | 45 375 |
Jun 08, 2021 | $6.13 | $6.14 | $6.11 | $6.13 | 7 748 |
Jun 07, 2021 | $6.06 | $6.18 | $6.06 | $6.13 | 9 182 |
Jun 04, 2021 | $6.03 | $6.08 | $6.02 | $6.04 | 9 010 |
Jun 03, 2021 | $5.99 | $6.05 | $5.98 | $6.02 | 15 515 |