NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.50 | $6.50 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
90 days | $6.50 | $6.50 | |
52 weeks | $5.93 | $6.50 |
Date | Open | High | Low | Close | Volume |
2021-11-29 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2021-11-26 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2021-11-24 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2021-11-23 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2021-11-22 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2021-11-19 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2021-11-18 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2021-11-17 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2021-11-16 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2021-11-15 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2021-11-12 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2021-11-11 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2021-11-10 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2021-11-09 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2021-11-08 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2021-11-05 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2021-11-04 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2021-11-03 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2021-11-02 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2021-11-01 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2021-10-29 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2021-10-28 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2021-10-27 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2021-10-26 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2021-10-25 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |