NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $5.93 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $9.78 | $9.79 | $9.33 | $9.47 | 192 010 |
| Apr 04, 2016 | $9.44 | $9.77 | $9.36 | $9.68 | 184 411 |
| Apr 01, 2016 | $8.85 | $9.55 | $8.85 | $9.45 | 162 168 |
| Mar 31, 2016 | $8.88 | $8.95 | $8.68 | $8.86 | 264 606 |
| Mar 30, 2016 | $8.80 | $9.03 | $8.58 | $8.91 | 275 384 |
| Mar 29, 2016 | $8.75 | $8.97 | $8.71 | $8.89 | 115 000 |
| Mar 28, 2016 | $8.55 | $8.86 | $8.46 | $8.78 | 70 100 |
| Mar 24, 2016 | $8.39 | $8.66 | $8.37 | $8.52 | 213 300 |
| Mar 23, 2016 | $8.71 | $8.77 | $8.19 | $8.37 | 112 400 |
| Mar 22, 2016 | $8.80 | $8.96 | $8.62 | $8.66 | 205 400 |
| Mar 21, 2016 | $8.80 | $8.96 | $8.55 | $8.74 | 355 700 |
| Mar 18, 2016 | $8.86 | $8.90 | $8.63 | $8.90 | 297 700 |
| Mar 17, 2016 | $8.56 | $8.94 | $8.56 | $8.87 | 68 900 |
| Mar 16, 2016 | $8.64 | $8.84 | $8.53 | $8.54 | 102 900 |
| Mar 15, 2016 | $8.95 | $8.96 | $8.50 | $8.57 | 108 100 |
| Mar 14, 2016 | $9.62 | $10.10 | $8.76 | $8.91 | 148 700 |
| Mar 11, 2016 | $10.08 | $10.35 | $9.60 | $9.61 | 228 100 |
| Mar 10, 2016 | $10.05 | $10.42 | $9.91 | $10.03 | 287 800 |
| Mar 09, 2016 | $9.25 | $10.75 | $9.25 | $10.10 | 573 900 |
| Mar 08, 2016 | $8.80 | $9.58 | $8.75 | $9.22 | 349 400 |
| Mar 07, 2016 | $8.87 | $9.01 | $8.58 | $8.76 | 111 500 |
| Mar 04, 2016 | $8.85 | $9.25 | $8.70 | $8.89 | 130 000 |
| Mar 03, 2016 | $8.91 | $9.24 | $8.55 | $8.83 | 169 800 |
| Mar 02, 2016 | $8.73 | $9.49 | $8.73 | $8.89 | 157 700 |
| Mar 01, 2016 | $9.04 | $9.99 | $8.50 | $8.66 | 163 200 |
