NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $5.93 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $9.60 | $10.01 | $8.60 | $8.91 | 202 100 |
| Feb 26, 2016 | $10.64 | $10.78 | $9.44 | $9.55 | 226 800 |
| Feb 25, 2016 | $10.63 | $10.80 | $10.10 | $10.56 | 272 700 |
| Feb 24, 2016 | $10.62 | $10.76 | $10.32 | $10.61 | 129 800 |
| Feb 23, 2016 | $10.60 | $10.73 | $10.05 | $10.64 | 147 900 |
| Feb 22, 2016 | $9.39 | $10.65 | $9.04 | $10.65 | 148 100 |
| Feb 19, 2016 | $9.06 | $9.36 | $8.75 | $9.30 | 101 900 |
| Feb 18, 2016 | $9.64 | $9.87 | $8.92 | $9.08 | 100 100 |
| Feb 17, 2016 | $9.07 | $9.73 | $9.05 | $9.65 | 111 200 |
| Feb 16, 2016 | $9.32 | $9.66 | $8.89 | $9.08 | 109 500 |
| Feb 12, 2016 | $8.68 | $9.44 | $8.63 | $9.31 | 94 600 |
| Feb 11, 2016 | $9.03 | $9.03 | $8.33 | $8.59 | 77 800 |
| Feb 10, 2016 | $9.50 | $9.99 | $9.06 | $9.18 | 102 209 |
| Feb 09, 2016 | $10.25 | $10.25 | $9.01 | $9.45 | 96 687 |
| Feb 08, 2016 | $8.78 | $10.22 | $7.77 | $10.22 | 70 433 |
| Feb 05, 2016 | $10.04 | $10.04 | $8.52 | $8.75 | 72 690 |
| Feb 04, 2016 | $9.71 | $10.00 | $9.22 | $10.00 | 19 824 |
| Feb 03, 2016 | $9.68 | $10.00 | $9.26 | $9.86 | 84 197 |
| Feb 02, 2016 | $7.64 | $9.75 | $7.45 | $9.68 | 63 767 |
| Feb 01, 2016 | $7.15 | $7.15 | $7.15 | $7.15 | 1 301 |
| Jan 29, 2016 | $6.47 | $8.05 | $6.39 | $8.05 | 29 467 |
| Jan 28, 2016 | $6.38 | $6.55 | $6.33 | $6.46 | 17 256 |
| Jan 27, 2016 | $6.37 | $6.60 | $6.07 | $6.30 | 19 844 |
| Jan 26, 2016 | $6.28 | $6.71 | $6.21 | $6.35 | 27 401 |
| Jan 25, 2016 | $5.89 | $6.75 | $5.76 | $6.27 | 44 077 |
