NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$17.57
-0.200 (-1.13%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.76 | $19.13 | Wednesday, 24th Apr 2024 CCRN stock ended at $17.57. This is 1.13% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.55% from a day low at $17.28 to a day high of $17.72. |
| 90 days | $15.81 | $22.91 | |
| 52 weeks | $15.65 | $28.75 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | $25.86 | $26.07 | $25.07 | $25.50 | 661 604 |
| May 30, 2023 | $25.83 | $26.40 | $25.80 | $25.93 | 257 868 |
| May 26, 2023 | $25.96 | $26.18 | $25.68 | $25.96 | 260 180 |
| May 25, 2023 | $25.80 | $26.02 | $25.38 | $25.90 | 367 893 |
| May 24, 2023 | $25.31 | $26.29 | $25.20 | $25.95 | 761 787 |
| May 23, 2023 | $24.57 | $25.58 | $24.16 | $25.36 | 408 832 |
| May 22, 2023 | $25.64 | $25.74 | $24.66 | $24.67 | 304 920 |
| May 19, 2023 | $25.52 | $25.72 | $25.03 | $25.62 | 357 245 |
| May 18, 2023 | $25.39 | $25.61 | $25.11 | $25.30 | 317 794 |
| May 17, 2023 | $24.98 | $25.43 | $24.55 | $25.31 | 467 311 |
| May 16, 2023 | $24.67 | $24.87 | $24.27 | $24.80 | 324 949 |
| May 15, 2023 | $24.38 | $24.84 | $24.05 | $24.81 | 400 558 |
| May 12, 2023 | $24.82 | $24.89 | $24.30 | $24.57 | 331 669 |
| May 11, 2023 | $24.14 | $24.76 | $24.14 | $24.64 | 518 416 |
| May 10, 2023 | $24.93 | $24.93 | $24.01 | $24.29 | 547 064 |
| May 09, 2023 | $23.48 | $25.10 | $23.39 | $24.68 | 1 018 942 |
| May 08, 2023 | $23.37 | $23.57 | $22.84 | $23.50 | 589 474 |
| May 05, 2023 | $22.79 | $24.42 | $22.79 | $23.50 | 1 041 861 |
| May 04, 2023 | $20.51 | $24.78 | $20.50 | $22.46 | 1 454 218 |
| May 03, 2023 | $21.40 | $22.12 | $21.11 | $21.44 | 902 447 |
| May 02, 2023 | $22.07 | $22.07 | $20.92 | $21.38 | 1 193 926 |
| May 01, 2023 | $22.01 | $22.63 | $21.71 | $22.45 | 698 770 |
| Apr 28, 2023 | $21.96 | $22.38 | $21.82 | $21.98 | 394 929 |
| Apr 27, 2023 | $22.50 | $22.72 | $22.03 | $22.06 | 298 673 |
| Apr 26, 2023 | $22.50 | $22.59 | $21.90 | $22.44 | 463 553 |
