NASDAQ:CCRN
$22.81
(
-0.175%
)
Friday, 24th Mar 2023
Cross Country Healthcare Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.11 | $28.00 | Friday, 24th Mar 2023 CCRN stock ended at $22.81. This is 0.175% less than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 2.61% from a day low at $22.58 to a day high of $23.17. |
| 90 days | $22.11 | $31.82 | |
| 52 weeks | $15.26 | $40.12 |
Historical Cross Country Healthcare prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-11 | $29.73 | $29.83 | $28.66 | $29.06 | 503 943 |
| 2023-01-10 | $28.47 | $29.71 | $28.35 | $29.70 | 421 000 |
| 2023-01-09 | $28.87 | $29.07 | $28.00 | $28.32 | 433 312 |
| 2023-01-06 | $29.01 | $29.55 | $28.63 | $28.67 | 482 600 |
| 2023-01-05 | $28.44 | $29.48 | $28.20 | $28.66 | 701 146 |
| 2023-01-04 | $27.21 | $29.07 | $27.13 | $28.52 | 1 378 092 |
| 2023-01-03 | $26.56 | $27.62 | $26.17 | $27.19 | 606 537 |
| 2022-12-30 | $26.47 | $26.94 | $26.16 | $26.57 | 495 399 |
| 2022-12-29 | $27.03 | $27.23 | $26.38 | $26.54 | 385 618 |
| 2022-12-28 | $26.74 | $27.28 | $26.35 | $26.98 | 451 357 |
| 2022-12-27 | $27.28 | $27.49 | $26.54 | $26.79 | 322 624 |
| 2022-12-23 | $27.21 | $27.70 | $26.64 | $27.27 | 432 731 |
| 2022-12-22 | $27.68 | $27.68 | $26.62 | $27.44 | 462 985 |
| 2022-12-21 | $28.00 | $28.46 | $27.74 | $27.95 | 378 062 |
| 2022-12-20 | $27.72 | $28.31 | $27.25 | $27.77 | 709 834 |
| 2022-12-19 | $27.10 | $27.87 | $26.83 | $27.72 | 593 408 |
| 2022-12-16 | $26.60 | $27.21 | $26.46 | $27.18 | 1 865 760 |
| 2022-12-15 | $27.90 | $28.22 | $26.70 | $26.88 | 753 837 |
| 2022-12-14 | $28.40 | $28.99 | $27.87 | $28.24 | 497 501 |
| 2022-12-13 | $29.78 | $30.45 | $28.04 | $28.44 | 1 073 401 |
| 2022-12-12 | $30.20 | $30.40 | $27.82 | $29.51 | 1 192 657 |
| 2022-12-09 | $31.42 | $31.73 | $30.34 | $30.34 | 730 184 |
| 2022-12-08 | $32.45 | $33.43 | $31.64 | $31.75 | 736 291 |
| 2022-12-07 | $33.23 | $33.52 | $31.39 | $32.34 | 833 499 |
| 2022-12-06 | $35.04 | $35.45 | $33.06 | $33.52 | 593 338 |
| 2022-12-05 | $36.53 | $36.53 | $33.23 | $34.92 | 774 159 |
| 2022-12-02 | $35.24 | $36.90 | $34.76 | $36.64 | 554 799 |
| 2022-12-01 | $35.90 | $36.06 | $34.75 | $35.35 | 490 241 |
| 2022-11-30 | $35.07 | $35.80 | $34.51 | $35.78 | 688 308 |
| 2022-11-29 | $35.40 | $35.99 | $34.91 | $35.30 | 408 761 |
| 2022-11-28 | $35.21 | $36.56 | $35.02 | $35.56 | 475 149 |
| 2022-11-25 | $35.43 | $36.17 | $35.28 | $35.32 | 214 479 |
| 2022-11-23 | $36.09 | $36.39 | $34.83 | $35.21 | 382 657 |
| 2022-11-22 | $34.61 | $36.35 | $34.06 | $35.99 | 630 885 |
| 2022-11-21 | $34.92 | $35.58 | $34.10 | $34.12 | 409 332 |
| 2022-11-18 | $34.29 | $35.94 | $34.29 | $34.88 | 429 875 |
| 2022-11-17 | $33.43 | $34.06 | $33.05 | $33.64 | 361 181 |
| 2022-11-16 | $33.19 | $34.08 | $32.40 | $33.82 | 389 613 |
| 2022-11-15 | $31.87 | $33.35 | $31.71 | $33.20 | 600 767 |
| 2022-11-14 | $30.17 | $32.00 | $30.17 | $31.11 | 685 394 |
| 2022-11-11 | $32.99 | $33.47 | $29.97 | $31.02 | 1 123 047 |
| 2022-11-10 | $34.28 | $34.66 | $33.15 | $33.17 | 594 898 |
| 2022-11-09 | $34.07 | $35.05 | $32.97 | $33.13 | 557 938 |
| 2022-11-08 | $33.47 | $34.19 | $32.81 | $33.98 | 571 550 |
| 2022-11-07 | $32.05 | $34.36 | $32.02 | $33.45 | 1 043 746 |
| 2022-11-04 | $37.04 | $37.69 | $31.66 | $32.50 | 1 906 916 |
| 2022-11-03 | $35.21 | $40.12 | $34.59 | $36.78 | 1 453 366 |
| 2022-11-02 | $37.45 | $37.45 | $35.06 | $35.07 | 873 317 |
| 2022-11-01 | $37.48 | $38.34 | $36.31 | $37.71 | 838 014 |
| 2022-10-31 | $38.55 | $38.68 | $36.77 | $37.09 | 858 295 |
About Cross Country Healthcare
Cross Country Healthcare, Inc. provides talent management and other consultative services for healthcare clients in the United States. The company operates in two segments, Nurse and Allied Staffing and Physician Staffing. The Nurse and Allied Staffing segment offers traditional staffing, including temporary and permanent placement of travel nurses and allied professionals, local nurses, and allied staffing; staffing solutions for registered nurs... CCRN Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
