NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$18.43
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.77 | $19.25 | Wednesday, 27th Mar 2024 CCRN stock ended at $18.43. During the day the stock fluctuated 2.42% from a day low at $18.18 to a day high of $18.62. |
90 days | $15.81 | $23.63 | |
52 weeks | $15.65 | $28.75 |
Historical Cross Country Healthcare prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $17.48 | $17.50 | $16.69 | $17.02 | 713 559 |
2024-02-20 | $17.41 | $17.63 | $17.13 | $17.47 | 740 206 |
2024-02-16 | $20.40 | $20.40 | $17.48 | $17.55 | 1 812 172 |
2024-02-15 | $20.40 | $21.40 | $20.26 | $21.25 | 563 703 |
2024-02-14 | $20.15 | $20.44 | $19.76 | $20.32 | 389 850 |
2024-02-13 | $20.13 | $20.61 | $19.61 | $19.88 | 449 780 |
2024-02-12 | $20.12 | $20.97 | $20.12 | $20.58 | 566 999 |
2024-02-09 | $20.22 | $20.22 | $19.78 | $20.03 | 303 760 |
2024-02-08 | $19.82 | $20.35 | $19.68 | $20.27 | 427 519 |
2024-02-07 | $20.49 | $20.49 | $19.87 | $19.92 | 280 603 |
2024-02-06 | $20.08 | $20.75 | $20.08 | $20.38 | 342 996 |
2024-02-05 | $21.74 | $21.74 | $20.14 | $20.14 | 629 341 |
2024-02-02 | $22.14 | $22.14 | $21.23 | $21.81 | 1 566 361 |
2024-02-01 | $21.40 | $21.85 | $20.95 | $21.75 | 2 233 406 |
2024-01-31 | $21.65 | $21.96 | $21.24 | $21.25 | 799 976 |
2024-01-30 | $22.00 | $22.26 | $21.55 | $21.56 | 1 176 913 |
2024-01-29 | $21.86 | $22.20 | $21.39 | $22.00 | 1 009 681 |
2024-01-26 | $22.25 | $22.37 | $21.79 | $21.89 | 329 511 |
2024-01-25 | $22.86 | $22.91 | $21.99 | $22.01 | 439 524 |
2024-01-24 | $22.59 | $22.74 | $21.86 | $22.48 | 233 004 |
2024-01-23 | $22.94 | $23.11 | $22.00 | $22.21 | 260 822 |
2024-01-22 | $22.07 | $22.92 | $22.07 | $22.78 | 276 256 |
2024-01-19 | $21.68 | $22.03 | $21.01 | $22.02 | 253 186 |
2024-01-18 | $21.78 | $22.04 | $21.39 | $21.65 | 243 212 |
2024-01-17 | $21.63 | $21.80 | $21.35 | $21.67 | 238 123 |