Range Low Price High Price Comment
30 days $16.77 $19.25 Wednesday, 27th Mar 2024 CCRN stock ended at $18.43. During the day the stock fluctuated 2.42% from a day low at $18.18 to a day high of $18.62.
90 days $15.81 $23.63
52 weeks $15.65 $28.75

Historical Cross Country Healthcare prices

Date Open High Low Close Volume
2024-02-21 $17.48 $17.50 $16.69 $17.02 713 559
2024-02-20 $17.41 $17.63 $17.13 $17.47 740 206
2024-02-16 $20.40 $20.40 $17.48 $17.55 1 812 172
2024-02-15 $20.40 $21.40 $20.26 $21.25 563 703
2024-02-14 $20.15 $20.44 $19.76 $20.32 389 850
2024-02-13 $20.13 $20.61 $19.61 $19.88 449 780
2024-02-12 $20.12 $20.97 $20.12 $20.58 566 999
2024-02-09 $20.22 $20.22 $19.78 $20.03 303 760
2024-02-08 $19.82 $20.35 $19.68 $20.27 427 519
2024-02-07 $20.49 $20.49 $19.87 $19.92 280 603
2024-02-06 $20.08 $20.75 $20.08 $20.38 342 996
2024-02-05 $21.74 $21.74 $20.14 $20.14 629 341
2024-02-02 $22.14 $22.14 $21.23 $21.81 1 566 361
2024-02-01 $21.40 $21.85 $20.95 $21.75 2 233 406
2024-01-31 $21.65 $21.96 $21.24 $21.25 799 976
2024-01-30 $22.00 $22.26 $21.55 $21.56 1 176 913
2024-01-29 $21.86 $22.20 $21.39 $22.00 1 009 681
2024-01-26 $22.25 $22.37 $21.79 $21.89 329 511
2024-01-25 $22.86 $22.91 $21.99 $22.01 439 524
2024-01-24 $22.59 $22.74 $21.86 $22.48 233 004
2024-01-23 $22.94 $23.11 $22.00 $22.21 260 822
2024-01-22 $22.07 $22.92 $22.07 $22.78 276 256
2024-01-19 $21.68 $22.03 $21.01 $22.02 253 186
2024-01-18 $21.78 $22.04 $21.39 $21.65 243 212
2024-01-17 $21.63 $21.80 $21.35 $21.67 238 123
Click to get the best stock tips daily for free!

About Cross Country Healthcare

Cross Country Healthcare Cross Country Healthcare, Inc. provides talent management and other consultative services for healthcare clients in the United States. The company operates in two segments, Nurse and Allied Staffing and Physician Staffing. The Nurse and Allied Staffing segment offers traditional staffing, including temporary and permanent placement of travel nurses and allied professionals, local nurses, and allied staffing; staffing solutions for registered nurs... CCRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT