NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$18.72
+0.290 (+1.57%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.77 | $19.25 | Thursday, 28th Mar 2024 CCRN stock ended at $18.72. This is 1.57% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.14% from a day low at $18.17 to a day high of $18.74. |
90 days | $15.81 | $23.63 | |
52 weeks | $15.65 | $28.75 |
Historical Cross Country Healthcare prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $21.63 | $21.80 | $21.35 | $21.67 | 238 123 |
2024-01-16 | $22.41 | $22.50 | $21.88 | $21.91 | 315 033 |
2024-01-12 | $22.93 | $23.04 | $22.39 | $22.46 | 399 763 |
2024-01-11 | $23.52 | $23.63 | $22.54 | $22.88 | 311 834 |
2024-01-10 | $22.78 | $23.63 | $22.78 | $23.52 | 250 242 |
2024-01-09 | $22.40 | $22.91 | $22.19 | $22.91 | 197 094 |
2024-01-08 | $22.69 | $22.85 | $22.26 | $22.50 | 266 033 |
2024-01-05 | $22.38 | $22.87 | $22.24 | $22.73 | 198 584 |
2024-01-04 | $22.88 | $23.07 | $22.42 | $22.48 | 176 326 |
2024-01-03 | $23.38 | $23.43 | $22.69 | $22.75 | 233 163 |
2024-01-02 | $22.64 | $23.52 | $22.64 | $23.32 | 283 575 |
2023-12-29 | $22.42 | $22.89 | $22.41 | $22.64 | 178 987 |
2023-12-28 | $23.04 | $23.13 | $22.38 | $22.67 | 132 562 |
2023-12-27 | $22.77 | $23.21 | $22.77 | $23.01 | 172 382 |
2023-12-26 | $22.59 | $22.82 | $22.49 | $22.78 | 137 464 |
2023-12-22 | $22.34 | $22.74 | $22.25 | $22.61 | 154 885 |
2023-12-21 | $22.07 | $22.67 | $21.72 | $22.20 | 213 135 |
2023-12-20 | $22.05 | $22.78 | $21.74 | $21.99 | 406 496 |
2023-12-19 | $20.96 | $22.29 | $20.96 | $22.06 | 439 436 |
2023-12-18 | $21.23 | $21.38 | $20.65 | $20.91 | 283 659 |
2023-12-15 | $22.05 | $22.05 | $20.86 | $20.96 | 1 528 131 |
2023-12-14 | $21.57 | $22.09 | $21.43 | $21.75 | 489 105 |
2023-12-13 | $20.68 | $21.39 | $20.23 | $21.39 | 348 643 |
2023-12-12 | $20.75 | $20.81 | $20.20 | $20.64 | 334 657 |
2023-12-11 | $20.56 | $20.78 | $20.23 | $20.77 | 242 287 |