Range Low Price High Price Comment
30 days $16.77 $19.25 Thursday, 28th Mar 2024 CCRN stock ended at $18.72. This is 1.57% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.14% from a day low at $18.17 to a day high of $18.74.
90 days $15.81 $23.63
52 weeks $15.65 $28.75

Historical Cross Country Healthcare prices

Date Open High Low Close Volume
2024-01-17 $21.63 $21.80 $21.35 $21.67 238 123
2024-01-16 $22.41 $22.50 $21.88 $21.91 315 033
2024-01-12 $22.93 $23.04 $22.39 $22.46 399 763
2024-01-11 $23.52 $23.63 $22.54 $22.88 311 834
2024-01-10 $22.78 $23.63 $22.78 $23.52 250 242
2024-01-09 $22.40 $22.91 $22.19 $22.91 197 094
2024-01-08 $22.69 $22.85 $22.26 $22.50 266 033
2024-01-05 $22.38 $22.87 $22.24 $22.73 198 584
2024-01-04 $22.88 $23.07 $22.42 $22.48 176 326
2024-01-03 $23.38 $23.43 $22.69 $22.75 233 163
2024-01-02 $22.64 $23.52 $22.64 $23.32 283 575
2023-12-29 $22.42 $22.89 $22.41 $22.64 178 987
2023-12-28 $23.04 $23.13 $22.38 $22.67 132 562
2023-12-27 $22.77 $23.21 $22.77 $23.01 172 382
2023-12-26 $22.59 $22.82 $22.49 $22.78 137 464
2023-12-22 $22.34 $22.74 $22.25 $22.61 154 885
2023-12-21 $22.07 $22.67 $21.72 $22.20 213 135
2023-12-20 $22.05 $22.78 $21.74 $21.99 406 496
2023-12-19 $20.96 $22.29 $20.96 $22.06 439 436
2023-12-18 $21.23 $21.38 $20.65 $20.91 283 659
2023-12-15 $22.05 $22.05 $20.86 $20.96 1 528 131
2023-12-14 $21.57 $22.09 $21.43 $21.75 489 105
2023-12-13 $20.68 $21.39 $20.23 $21.39 348 643
2023-12-12 $20.75 $20.81 $20.20 $20.64 334 657
2023-12-11 $20.56 $20.78 $20.23 $20.77 242 287
Click to get the best stock tips daily for free!

About Cross Country Healthcare

Cross Country Healthcare Cross Country Healthcare, Inc. provides talent management and other consultative services for healthcare clients in the United States. The company operates in two segments, Nurse and Allied Staffing and Physician Staffing. The Nurse and Allied Staffing segment offers traditional staffing, including temporary and permanent placement of travel nurses and allied professionals, local nurses, and allied staffing; staffing solutions for registered nurs... CCRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT