NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$17.40
-0.170 (-0.97%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.76 | $19.13 | Thursday, 25th Apr 2024 CCRN stock ended at $17.40. This is 0.97% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.33% from a day low at $17.24 to a day high of $17.47. |
| 90 days | $15.81 | $22.37 | |
| 52 weeks | $15.65 | $28.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $22.69 | $22.85 | $22.26 | $22.50 | 266 033 |
| Jan 05, 2024 | $22.38 | $22.87 | $22.24 | $22.73 | 198 584 |
| Jan 04, 2024 | $22.88 | $23.07 | $22.42 | $22.48 | 176 326 |
| Jan 03, 2024 | $23.38 | $23.43 | $22.69 | $22.75 | 233 163 |
| Jan 02, 2024 | $22.64 | $23.52 | $22.64 | $23.32 | 283 575 |
| Dec 29, 2023 | $22.42 | $22.89 | $22.41 | $22.64 | 178 987 |
| Dec 28, 2023 | $23.04 | $23.13 | $22.38 | $22.67 | 132 562 |
| Dec 27, 2023 | $22.77 | $23.21 | $22.77 | $23.01 | 172 382 |
| Dec 26, 2023 | $22.59 | $22.82 | $22.49 | $22.78 | 137 464 |
| Dec 22, 2023 | $22.34 | $22.74 | $22.25 | $22.61 | 154 885 |
| Dec 21, 2023 | $22.07 | $22.67 | $21.72 | $22.20 | 213 135 |
| Dec 20, 2023 | $22.05 | $22.78 | $21.74 | $21.99 | 406 496 |
| Dec 19, 2023 | $20.96 | $22.29 | $20.96 | $22.06 | 439 436 |
| Dec 18, 2023 | $21.23 | $21.38 | $20.65 | $20.91 | 283 659 |
| Dec 15, 2023 | $22.05 | $22.05 | $20.86 | $20.96 | 1 528 131 |
| Dec 14, 2023 | $21.57 | $22.09 | $21.43 | $21.75 | 489 105 |
| Dec 13, 2023 | $20.68 | $21.39 | $20.23 | $21.39 | 348 643 |
| Dec 12, 2023 | $20.75 | $20.81 | $20.20 | $20.64 | 334 657 |
| Dec 11, 2023 | $20.56 | $20.78 | $20.23 | $20.77 | 242 287 |
| Dec 08, 2023 | $20.77 | $20.96 | $19.86 | $20.47 | 262 886 |
| Dec 07, 2023 | $20.19 | $20.90 | $19.79 | $20.89 | 297 583 |
| Dec 06, 2023 | $20.90 | $21.50 | $20.17 | $20.28 | 340 286 |
| Dec 05, 2023 | $21.86 | $22.04 | $20.67 | $21.01 | 401 757 |
| Dec 04, 2023 | $20.68 | $22.10 | $20.68 | $22.05 | 344 728 |
| Dec 01, 2023 | $20.31 | $20.98 | $20.31 | $20.68 | 433 996 |
