NASDAQ:CCRN
$22.81
(
-0.175%
)
Friday, 24th Mar 2023
Cross Country Healthcare Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.11 | $28.00 | Friday, 24th Mar 2023 CCRN stock ended at $22.81. This is 0.175% less than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 2.61% from a day low at $22.58 to a day high of $23.17. |
| 90 days | $22.11 | $31.82 | |
| 52 weeks | $15.26 | $40.12 |
Historical Cross Country Healthcare prices
| Date | Open | High | Low | Close | Volume |
| 2022-06-07 | $18.31 | $18.67 | $18.21 | $18.63 | 450 522 |
| 2022-06-06 | $18.62 | $18.73 | $18.09 | $18.39 | 299 442 |
| 2022-06-03 | $18.05 | $18.49 | $17.99 | $18.35 | 226 367 |
| 2022-06-02 | $17.50 | $18.13 | $17.27 | $18.11 | 178 559 |
| 2022-06-01 | $17.93 | $17.93 | $17.00 | $17.36 | 345 969 |
| 2022-05-31 | $17.16 | $17.85 | $16.83 | $17.65 | 524 706 |
| 2022-05-27 | $17.03 | $17.40 | $17.03 | $17.16 | 187 619 |
| 2022-05-26 | $16.89 | $17.29 | $16.43 | $16.95 | 267 845 |
| 2022-05-25 | $16.41 | $17.33 | $16.26 | $17.04 | 225 577 |
| 2022-05-24 | $17.05 | $17.20 | $16.24 | $16.56 | 317 433 |
| 2022-05-23 | $16.98 | $17.34 | $16.56 | $17.22 | 424 853 |
| 2022-05-20 | $16.76 | $16.83 | $16.17 | $16.65 | 320 054 |
| 2022-05-19 | $16.31 | $16.70 | $16.31 | $16.46 | 405 419 |
| 2022-05-18 | $17.01 | $17.01 | $16.05 | $16.39 | 419 140 |
| 2022-05-17 | $17.24 | $17.41 | $16.56 | $17.41 | 337 372 |
| 2022-05-16 | $15.64 | $16.38 | $15.26 | $16.18 | 346 007 |
| 2022-05-13 | $16.13 | $16.39 | $15.62 | $15.70 | 470 833 |
| 2022-05-12 | $15.84 | $16.28 | $15.37 | $15.84 | 332 343 |
| 2022-05-11 | $16.23 | $17.05 | $15.94 | $15.99 | 397 565 |
| 2022-05-10 | $17.20 | $17.26 | $16.16 | $16.27 | 401 108 |
| 2022-05-09 | $16.96 | $17.85 | $16.56 | $16.89 | 379 358 |
| 2022-05-06 | $17.85 | $18.08 | $16.71 | $17.21 | 531 546 |
| 2022-05-05 | $19.37 | $19.43 | $17.66 | $17.71 | 715 571 |
| 2022-05-04 | $18.22 | $19.45 | $17.71 | $19.36 | 742 741 |
| 2022-05-03 | $17.27 | $18.30 | $16.84 | $18.18 | 768 280 |
| 2022-05-02 | $18.79 | $18.89 | $16.91 | $17.25 | 923 698 |
| 2022-04-29 | $19.18 | $19.42 | $18.60 | $18.74 | 497 049 |
| 2022-04-28 | $18.95 | $19.60 | $18.66 | $19.41 | 256 208 |
| 2022-04-27 | $19.21 | $19.37 | $18.62 | $18.69 | 259 981 |
| 2022-04-26 | $20.21 | $20.59 | $19.14 | $19.17 | 331 841 |
| 2022-04-25 | $20.32 | $20.56 | $19.95 | $20.45 | 326 845 |
| 2022-04-22 | $20.57 | $21.28 | $20.17 | $20.47 | 165 067 |
| 2022-04-21 | $22.02 | $22.36 | $21.24 | $21.32 | 383 900 |
| 2022-04-20 | $21.48 | $22.12 | $21.15 | $21.84 | 689 000 |
| 2022-04-19 | $20.45 | $21.48 | $20.21 | $21.25 | 653 300 |
| 2022-04-18 | $20.00 | $20.39 | $19.18 | $20.27 | 623 900 |
| 2022-04-14 | $21.41 | $21.54 | $19.99 | $20.00 | 523 977 |
| 2022-04-13 | $21.09 | $21.59 | $20.94 | $21.30 | 976 321 |
| 2022-04-12 | $21.27 | $22.05 | $21.04 | $21.11 | 736 082 |
| 2022-04-11 | $20.48 | $20.98 | $20.14 | $20.80 | 244 793 |
| 2022-04-08 | $20.26 | $21.09 | $20.26 | $20.52 | 280 900 |
| 2022-04-07 | $19.60 | $20.48 | $19.33 | $20.33 | 356 100 |
| 2022-04-06 | $19.73 | $20.06 | $19.52 | $19.69 | 338 000 |
| 2022-04-05 | $21.22 | $21.30 | $20.03 | $20.07 | 359 700 |
| 2022-04-04 | $22.71 | $23.96 | $21.11 | $21.33 | 549 200 |
| 2022-04-01 | $21.80 | $22.57 | $21.80 | $22.52 | 377 643 |
| 2022-03-31 | $21.23 | $22.49 | $21.21 | $21.67 | 370 250 |
| 2022-03-30 | $21.68 | $22.00 | $21.25 | $21.30 | 247 789 |
| 2022-03-29 | $22.01 | $22.50 | $21.58 | $21.79 | 258 200 |
| 2022-03-28 | $21.81 | $21.81 | $21.29 | $21.77 | 238 300 |
About Cross Country Healthcare
Cross Country Healthcare, Inc. provides talent management and other consultative services for healthcare clients in the United States. The company operates in two segments, Nurse and Allied Staffing and Physician Staffing. The Nurse and Allied Staffing segment offers traditional staffing, including temporary and permanent placement of travel nurses and allied professionals, local nurses, and allied staffing; staffing solutions for registered nurs... CCRN Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
