NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$17.13
+0.250 (+1.48%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.76 | $19.25 | Thursday, 18th Apr 2024 CCRN stock ended at $17.13. This is 1.48% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.60% from a day low at $16.76 to a day high of $17.19. |
| 90 days | $15.81 | $23.11 | |
| 52 weeks | $15.65 | $28.75 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $21.14 | $21.32 | $20.70 | $20.87 | 349 055 |
| 2023-11-21 | $21.17 | $21.73 | $20.88 | $21.08 | 338 220 |
| 2023-11-20 | $20.52 | $21.46 | $20.38 | $21.39 | 422 422 |
| 2023-11-17 | $20.55 | $20.73 | $20.25 | $20.50 | 358 517 |
| 2023-11-16 | $20.16 | $20.45 | $19.72 | $20.36 | 461 718 |
| 2023-11-15 | $19.39 | $20.47 | $19.39 | $20.35 | 513 005 |
| 2023-11-14 | $18.09 | $19.76 | $18.09 | $19.67 | 451 304 |
| 2023-11-13 | $18.17 | $18.20 | $17.73 | $17.94 | 407 761 |
| 2023-11-10 | $18.26 | $18.40 | $17.73 | $18.30 | 422 922 |
| 2023-11-09 | $18.78 | $18.78 | $17.99 | $18.15 | 408 421 |
| 2023-11-08 | $18.54 | $19.01 | $18.38 | $18.61 | 585 126 |
| 2023-11-07 | $18.77 | $19.04 | $18.17 | $18.42 | 541 847 |
| 2023-11-06 | $19.69 | $19.95 | $18.47 | $18.77 | 753 980 |
| 2023-11-03 | $19.76 | $20.97 | $19.33 | $19.37 | 804 825 |
| 2023-11-02 | $16.12 | $20.79 | $15.65 | $19.91 | 1 557 014 |
| 2023-11-01 | $23.04 | $23.30 | $22.87 | $23.09 | 601 590 |
| 2023-10-31 | $23.06 | $23.33 | $22.87 | $23.16 | 278 906 |
| 2023-10-30 | $23.17 | $23.48 | $22.82 | $22.92 | 240 752 |
| 2023-10-27 | $22.62 | $23.04 | $22.59 | $23.02 | 222 070 |
| 2023-10-26 | $22.26 | $23.02 | $22.26 | $22.71 | 294 850 |
| 2023-10-25 | $22.27 | $22.50 | $21.98 | $22.17 | 199 613 |
| 2023-10-24 | $22.50 | $22.58 | $21.82 | $22.35 | 264 134 |
| 2023-10-23 | $22.49 | $22.85 | $22.17 | $22.36 | 292 724 |
| 2023-10-20 | $22.93 | $22.93 | $22.57 | $22.58 | 338 938 |
| 2023-10-19 | $22.96 | $23.15 | $22.38 | $22.75 | 319 285 |
