NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$16.88
-0.330 (-1.92%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $19.25 | Wednesday, 17th Apr 2024 CCRN stock ended at $16.88. This is 1.92% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.80% from a day low at $16.88 to a day high of $17.69. |
| 90 days | $15.81 | $23.11 | |
| 52 weeks | $15.65 | $28.75 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-17 | $23.23 | $23.33 | $22.71 | $22.78 | 261 731 |
| 2023-10-16 | $22.86 | $23.48 | $22.83 | $23.14 | 317 226 |
| 2023-10-13 | $22.93 | $23.22 | $22.60 | $23.00 | 278 440 |
| 2023-10-12 | $23.35 | $23.35 | $22.65 | $22.85 | 331 392 |
| 2023-10-11 | $23.88 | $24.04 | $23.15 | $23.34 | 253 950 |
| 2023-10-10 | $24.50 | $24.55 | $23.60 | $23.81 | 392 964 |
| 2023-10-09 | $23.58 | $24.63 | $23.56 | $24.45 | 290 381 |
| 2023-10-06 | $24.67 | $24.67 | $23.60 | $23.62 | 346 217 |
| 2023-10-05 | $25.36 | $25.62 | $24.57 | $24.79 | 297 905 |
| 2023-10-04 | $24.91 | $25.65 | $24.84 | $25.55 | 313 085 |
| 2023-10-03 | $25.10 | $25.26 | $24.56 | $25.01 | 283 826 |
| 2023-10-02 | $25.02 | $25.11 | $24.42 | $25.10 | 356 565 |
| 2023-09-29 | $25.35 | $25.35 | $24.61 | $24.79 | 325 261 |
| 2023-09-28 | $25.27 | $25.76 | $25.27 | $25.33 | 279 532 |
| 2023-09-27 | $24.97 | $25.52 | $24.76 | $25.24 | 237 587 |
| 2023-09-26 | $25.28 | $25.58 | $24.70 | $24.73 | 296 653 |
| 2023-09-25 | $24.26 | $25.42 | $24.26 | $25.35 | 564 439 |
| 2023-09-22 | $24.37 | $24.66 | $24.33 | $24.34 | 216 368 |
| 2023-09-20 | $24.16 | $24.39 | $23.91 | $23.91 | 263 461 |
| 2023-09-19 | $23.92 | $24.33 | $23.67 | $24.01 | 253 658 |
| 2023-09-18 | $24.13 | $24.13 | $23.41 | $23.85 | 477 990 |
| 2023-09-15 | $24.15 | $24.68 | $23.81 | $24.12 | 2 012 743 |
| 2023-09-14 | $23.65 | $24.10 | $23.37 | $24.09 | 319 997 |
| 2023-09-13 | $23.20 | $23.36 | $22.87 | $23.34 | 329 714 |
| 2023-09-12 | $23.80 | $24.09 | $23.18 | $23.23 | 270 828 |
