NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$17.40
-0.170 (-0.97%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.76 | $19.13 | Thursday, 25th Apr 2024 CCRN stock ended at $17.40. This is 0.97% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.33% from a day low at $17.24 to a day high of $17.47. |
| 90 days | $15.81 | $22.37 | |
| 52 weeks | $15.65 | $28.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $23.92 | $24.33 | $23.67 | $24.01 | 253 658 |
| Sep 18, 2023 | $24.13 | $24.13 | $23.41 | $23.85 | 477 990 |
| Sep 15, 2023 | $24.15 | $24.68 | $23.81 | $24.12 | 2 012 743 |
| Sep 14, 2023 | $23.65 | $24.10 | $23.37 | $24.09 | 319 997 |
| Sep 13, 2023 | $23.20 | $23.36 | $22.87 | $23.34 | 329 714 |
| Sep 12, 2023 | $23.80 | $24.09 | $23.18 | $23.23 | 270 828 |
| Sep 11, 2023 | $23.92 | $23.92 | $23.39 | $23.72 | 265 922 |
| Sep 08, 2023 | $24.30 | $24.31 | $23.70 | $23.91 | 401 414 |
| Sep 07, 2023 | $24.81 | $24.81 | $24.04 | $24.21 | 339 141 |
| Sep 06, 2023 | $25.00 | $25.37 | $24.47 | $24.79 | 368 041 |
| Sep 05, 2023 | $24.82 | $24.97 | $23.86 | $24.90 | 495 233 |
| Sep 01, 2023 | $25.81 | $26.17 | $24.70 | $24.82 | 582 559 |
| Aug 31, 2023 | $25.56 | $25.90 | $25.48 | $25.76 | 492 483 |
| Aug 30, 2023 | $25.07 | $25.65 | $24.71 | $25.65 | 423 311 |
| Aug 29, 2023 | $25.25 | $25.56 | $25.04 | $25.07 | 324 386 |
| Aug 28, 2023 | $24.90 | $25.20 | $24.67 | $25.19 | 398 697 |
| Aug 25, 2023 | $24.89 | $25.08 | $24.51 | $24.89 | 279 859 |
| Aug 24, 2023 | $25.09 | $25.10 | $24.69 | $24.85 | 376 493 |
| Aug 23, 2023 | $24.96 | $25.24 | $24.89 | $25.06 | 246 353 |
| Aug 22, 2023 | $25.04 | $25.43 | $24.75 | $24.90 | 455 477 |
| Aug 21, 2023 | $24.91 | $25.42 | $24.87 | $25.06 | 411 702 |
| Aug 18, 2023 | $24.00 | $25.13 | $23.81 | $24.95 | 654 682 |
| Aug 17, 2023 | $23.60 | $24.33 | $23.60 | $24.10 | 545 750 |
| Aug 16, 2023 | $24.25 | $24.48 | $23.30 | $23.65 | 572 776 |
| Aug 15, 2023 | $23.59 | $24.47 | $23.49 | $24.31 | 605 134 |
