NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$17.57
-0.200 (-1.13%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.76 | $19.13 | Wednesday, 24th Apr 2024 CCRN stock ended at $17.57. This is 1.13% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.55% from a day low at $17.28 to a day high of $17.72. |
| 90 days | $15.81 | $22.91 | |
| 52 weeks | $15.65 | $28.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2023 | $23.31 | $23.55 | $22.90 | $23.01 | 355 966 |
| Aug 10, 2023 | $23.20 | $23.60 | $23.02 | $23.17 | 511 323 |
| Aug 09, 2023 | $22.59 | $23.29 | $22.55 | $23.26 | 768 169 |
| Aug 08, 2023 | $22.14 | $22.98 | $22.11 | $22.72 | 593 079 |
| Aug 07, 2023 | $21.40 | $22.30 | $21.34 | $22.19 | 1 636 295 |
| Aug 04, 2023 | $22.11 | $22.54 | $21.36 | $21.40 | 1 259 352 |
| Aug 03, 2023 | $21.66 | $23.70 | $21.55 | $22.00 | 2 207 609 |
| Aug 02, 2023 | $25.63 | $26.58 | $25.27 | $26.50 | 458 503 |
| Aug 01, 2023 | $25.67 | $26.03 | $25.47 | $25.80 | 570 667 |
| Jul 31, 2023 | $25.56 | $26.09 | $25.46 | $25.80 | 468 854 |
| Jul 28, 2023 | $25.19 | $25.87 | $25.19 | $25.59 | 351 846 |
| Jul 27, 2023 | $25.26 | $25.55 | $24.46 | $25.13 | 575 309 |
| Jul 26, 2023 | $26.45 | $26.74 | $25.25 | $25.26 | 565 910 |
| Jul 25, 2023 | $27.84 | $28.04 | $26.30 | $26.55 | 987 855 |
| Jul 24, 2023 | $27.45 | $27.84 | $27.27 | $27.84 | 474 396 |
| Jul 21, 2023 | $27.97 | $28.15 | $27.36 | $27.45 | 480 183 |
| Jul 20, 2023 | $27.83 | $27.95 | $27.60 | $27.80 | 373 606 |
| Jul 19, 2023 | $27.77 | $28.04 | $27.59 | $27.64 | 239 879 |
| Jul 18, 2023 | $27.50 | $27.87 | $27.47 | $27.70 | 362 968 |
| Jul 17, 2023 | $27.18 | $27.54 | $26.98 | $27.52 | 395 881 |
| Jul 14, 2023 | $26.26 | $27.19 | $26.21 | $27.18 | 339 001 |
| Jul 13, 2023 | $27.18 | $27.32 | $26.13 | $26.29 | 402 775 |
| Jul 12, 2023 | $26.81 | $27.53 | $26.77 | $27.22 | 528 823 |
| Jul 11, 2023 | $28.01 | $28.06 | $26.44 | $26.72 | 538 233 |
| Jul 10, 2023 | $27.94 | $28.07 | $27.62 | $27.84 | 411 708 |
