NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$17.13
+0.250 (+1.48%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.76 | $19.25 | Thursday, 18th Apr 2024 CCRN stock ended at $17.13. This is 1.48% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.60% from a day low at $16.76 to a day high of $17.19. |
| 90 days | $15.81 | $23.11 | |
| 52 weeks | $15.65 | $28.75 |
| Date | Open | High | Low | Close | Volume |
| 2023-06-30 | $28.50 | $28.75 | $28.07 | $28.08 | 326 106 |
| 2023-06-29 | $27.69 | $28.62 | $27.69 | $28.34 | 405 837 |
| 2023-06-28 | $26.70 | $27.59 | $26.58 | $27.57 | 543 400 |
| 2023-06-27 | $26.68 | $27.36 | $26.56 | $26.76 | 609 805 |
| 2023-06-26 | $27.24 | $27.65 | $26.51 | $26.80 | 757 863 |
| 2023-06-23 | $26.18 | $26.93 | $26.18 | $26.50 | 725 065 |
| 2023-06-22 | $26.34 | $26.74 | $25.98 | $26.44 | 379 421 |
| 2023-06-21 | $26.88 | $27.31 | $26.41 | $26.43 | 419 058 |
| 2023-06-20 | $27.92 | $27.92 | $26.33 | $26.88 | 474 703 |
| 2023-06-16 | $27.95 | $28.22 | $27.72 | $28.06 | 888 531 |
| 2023-06-15 | $27.90 | $28.10 | $27.44 | $27.70 | 276 129 |
| 2023-06-14 | $28.44 | $28.66 | $27.27 | $27.90 | 361 594 |
| 2023-06-13 | $27.41 | $28.74 | $27.32 | $28.34 | 627 360 |
| 2023-06-12 | $27.55 | $27.87 | $27.26 | $27.46 | 287 718 |
| 2023-06-09 | $27.86 | $27.86 | $26.89 | $27.29 | 211 763 |
| 2023-06-08 | $27.14 | $27.88 | $27.14 | $27.86 | 244 955 |
| 2023-06-07 | $26.92 | $27.61 | $26.89 | $27.39 | 288 156 |
| 2023-06-06 | $26.25 | $27.01 | $26.22 | $26.77 | 300 545 |
| 2023-06-05 | $26.81 | $26.81 | $25.91 | $26.22 | 326 942 |
| 2023-06-02 | $26.15 | $26.99 | $26.00 | $26.96 | 477 589 |
| 2023-06-01 | $25.47 | $25.98 | $25.25 | $25.81 | 449 912 |
| 2023-05-31 | $25.86 | $26.07 | $25.07 | $25.50 | 661 604 |
| 2023-05-30 | $25.83 | $26.40 | $25.80 | $25.93 | 257 868 |
| 2023-05-26 | $25.96 | $26.18 | $25.68 | $25.96 | 260 180 |
| 2023-05-25 | $25.80 | $26.02 | $25.38 | $25.90 | 367 893 |
