14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $74.76 $91.06 Friday, 17th May 2024 CCS stock ended at $88.39. This is 1.29% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.11% from a day low at $87.01 to a day high of $88.84.
90 days $74.76 $97.92
52 weeks $58.04 $97.92

Historical Century Communities Inc prices

Date Open High Low Close Volume
Mar 07, 2024 $83.00 $85.98 $82.75 $84.33 289 525
Mar 06, 2024 $83.71 $83.98 $82.47 $82.80 238 401
Mar 05, 2024 $85.02 $86.16 $82.35 $82.56 354 174
Mar 04, 2024 $87.57 $88.46 $86.07 $86.14 198 546
Mar 01, 2024 $86.15 $87.50 $84.91 $87.34 203 086
Feb 29, 2024 $85.32 $86.63 $85.14 $86.29 357 656
Feb 28, 2024 $83.75 $85.00 $83.62 $84.16 196 059
Feb 27, 2024 $86.29 $86.66 $84.28 $84.53 281 002
Feb 26, 2024 $86.85 $87.60 $85.59 $85.78 338 252
Feb 23, 2024 $87.09 $87.92 $86.85 $87.06 152 386
Feb 22, 2024 $87.23 $87.73 $85.87 $86.68 261 598
Feb 21, 2024 $85.99 $87.49 $85.54 $86.91 196 616
Feb 20, 2024 $85.00 $86.46 $84.43 $85.38 400 275
Feb 16, 2024 $87.32 $87.89 $85.92 $85.92 208 237
Feb 15, 2024 $88.57 $89.24 $87.47 $88.94 116 716
Feb 14, 2024 $87.19 $89.08 $86.33 $87.94 235 932
Feb 13, 2024 $85.82 $87.60 $85.02 $85.91 394 209
Feb 12, 2024 $88.30 $91.87 $88.30 $90.90 260 811
Feb 09, 2024 $87.52 $89.23 $86.79 $88.04 210 162
Feb 08, 2024 $86.60 $87.66 $86.26 $87.45 171 761
Feb 07, 2024 $87.62 $87.75 $85.84 $85.84 239 710
Feb 06, 2024 $89.55 $90.15 $85.67 $87.50 456 597
Feb 05, 2024 $91.06 $92.00 $89.11 $89.88 264 283
Feb 02, 2024 $91.51 $93.85 $90.17 $93.15 378 225
Feb 01, 2024 $92.00 $95.07 $89.37 $93.28 502 360

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCS stock historical prices to predict future price movements?
Trend Analysis: Examine the CCS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Century Communities Inc

Century Communities Century Communities, Inc., together with its subsidiaries, engages in the design, development, construction, marketing, and sale of single-family attached and detached homes. It is also involved in the entitlement and development of the underlying land; and provision of mortgage, title, and insurance services to its home buyers. The company offers homes under the Century Communities and Century Complete brands. It sells homes through its sales re... CCS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT