PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
90 days | $3,100.00 | $3,100.00 | |
52 weeks | $3,000.00 | $6,500.00 |
Historical Concurrent Computer Corporation prices
Date | Open | High | Low | Close | Volume |
2022-07-07 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-07-06 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-07-05 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-07-01 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-06-30 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-06-29 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-06-28 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-06-27 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-06-24 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-06-23 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-06-22 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-06-21 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-06-17 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-06-16 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-06-15 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-06-14 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-06-13 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 40 |
2022-06-10 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
2022-06-09 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
2022-06-08 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
2022-06-07 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
2022-06-06 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
2022-06-03 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
2022-06-02 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
2022-06-01 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |