PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
90 days | $3,100.00 | $3,100.00 | |
52 weeks | $3,000.00 | $6,500.00 |
Historical Concurrent Computer Corporation prices
Date | Open | High | Low | Close | Volume |
2023-04-24 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
2023-04-21 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
2023-04-20 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
2023-04-19 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
2023-04-18 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
2023-04-17 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
2023-04-14 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
2023-04-13 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
2023-04-12 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
2023-04-11 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
2023-04-10 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
2023-04-06 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
2023-04-05 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
2023-04-04 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
2023-04-03 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
2023-03-31 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
2023-03-30 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
2023-03-29 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
2023-03-28 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
2023-03-27 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
2023-03-24 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
2023-03-23 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
2023-03-22 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
2023-03-21 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
2023-03-20 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |