PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2020 | $3.25 | $3.25 | $3.25 | $3.25 | 28 738 |
| Dec 01, 2020 | $3.33 | $3.33 | $3.05 | $3.25 | 28 738 |
| Nov 30, 2020 | $3.24 | $3.34 | $3.24 | $3.26 | 10 074 |
| Nov 27, 2020 | $3.20 | $3.23 | $3.20 | $3.21 | 3 861 |
| Nov 25, 2020 | $3.18 | $3.18 | $3.06 | $3.12 | 15 635 |
| Nov 24, 2020 | $3.03 | $3.23 | $2.97 | $3.05 | 35 603 |
| Nov 23, 2020 | $2.95 | $3.00 | $2.95 | $2.97 | 5 952 |
| Nov 20, 2020 | $2.95 | $2.95 | $2.95 | $2.95 | 1 096 |
| Nov 19, 2020 | $2.95 | $2.98 | $2.94 | $2.94 | 14 780 |
| Nov 18, 2020 | $2.95 | $2.95 | $2.95 | $2.95 | 441 |
| Nov 17, 2020 | $2.95 | $2.98 | $2.95 | $2.95 | 2 518 |
| Nov 16, 2020 | $2.90 | $2.96 | $2.90 | $2.95 | 2 040 |
| Nov 13, 2020 | $2.90 | $2.90 | $2.87 | $2.90 | 7 114 |
| Nov 12, 2020 | $2.89 | $2.94 | $2.89 | $2.90 | 11 976 |
| Nov 11, 2020 | $2.92 | $2.92 | $2.85 | $2.85 | 3 220 |
| Nov 10, 2020 | $2.91 | $2.91 | $2.91 | $2.91 | 3 445 |
| Nov 09, 2020 | $2.88 | $3.00 | $2.77 | $2.95 | 7 569 |
| Nov 06, 2020 | $2.76 | $2.82 | $2.76 | $2.82 | 600 |
| Nov 05, 2020 | $2.76 | $2.77 | $2.76 | $2.77 | 1 829 |
| Nov 04, 2020 | $2.90 | $2.90 | $2.73 | $2.75 | 10 144 |
| Nov 03, 2020 | $2.97 | $2.97 | $2.90 | $2.90 | 50 742 |
| Nov 02, 2020 | $3.00 | $3.00 | $2.97 | $2.97 | 1 553 |
| Oct 30, 2020 | $3.03 | $3.03 | $3.00 | $3.00 | 25 761 |
| Oct 29, 2020 | $3.00 | $3.05 | $3.00 | $3.01 | 11 704 |
| Oct 28, 2020 | $2.95 | $2.95 | $2.95 | $2.95 | 2 020 |
