PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
| 90 days | $3,100.00 | $3,100.00 | |
| 52 weeks | $3,000.00 | $6,500.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 44 |
| Oct 26, 2020 | $3.00 | $3.00 | $2.95 | $3.00 | 2 341 |
| Oct 23, 2020 | $2.97 | $2.97 | $2.97 | $2.97 | 70 |
| Oct 22, 2020 | $2.98 | $2.98 | $2.97 | $2.97 | 1 150 |
| Oct 21, 2020 | $2.94 | $2.94 | $2.94 | $2.94 | 230 |
| Oct 20, 2020 | $2.96 | $2.97 | $2.91 | $2.97 | 2 601 |
| Oct 19, 2020 | $2.90 | $2.97 | $2.90 | $2.97 | 5 467 |
| Oct 16, 2020 | $2.79 | $2.90 | $2.79 | $2.90 | 4 179 |
| Oct 15, 2020 | $2.76 | $2.79 | $2.76 | $2.79 | 2 172 |
| Oct 14, 2020 | $2.86 | $2.88 | $2.75 | $2.80 | 12 831 |
| Oct 13, 2020 | $2.88 | $2.89 | $2.88 | $2.88 | 469 |
| Oct 12, 2020 | $2.95 | $2.95 | $2.89 | $2.89 | 2 262 |
| Oct 09, 2020 | $2.90 | $2.98 | $2.88 | $2.98 | 1 150 |
| Oct 08, 2020 | $2.99 | $2.99 | $2.98 | $2.98 | 1 216 |
| Oct 07, 2020 | $2.97 | $3.00 | $2.90 | $2.96 | 3 765 |
| Oct 06, 2020 | $2.96 | $3.01 | $2.96 | $2.96 | 2 485 |
| Oct 05, 2020 | $2.95 | $2.96 | $2.95 | $2.96 | 205 |
| Oct 02, 2020 | $2.96 | $3.00 | $2.90 | $2.95 | 10 002 |
| Oct 01, 2020 | $2.96 | $3.00 | $2.96 | $3.00 | 2 000 |
| Sep 30, 2020 | $3.09 | $3.09 | $3.09 | $3.09 | 1 |
| Sep 29, 2020 | $3.08 | $3.09 | $3.08 | $3.09 | 579 |
| Sep 28, 2020 | $2.98 | $2.98 | $2.95 | $2.95 | 3 274 |
| Sep 25, 2020 | $3.00 | $3.05 | $2.95 | $2.98 | 3 004 |
| Sep 24, 2020 | $3.05 | $3.08 | $3.05 | $3.08 | 576 |
| Sep 23, 2020 | $3.09 | $3.09 | $3.09 | $3.09 | 1 |
