PINK:CCUR
Delisted

Concurrent Computer Corporation Stock Price (Quote)

$3,100.00
+0 (+0%)
At Close: May 30, 2023

Range Low Price High Price Comment
30 days $3,100.00 $3,100.00 Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00.
90 days $3,100.00 $3,100.00
52 weeks $3,000.00 $6,500.00

Historical Concurrent Computer Corporation prices

Date Open High Low Close Volume
2020-09-22 $3.09 $3.09 $3.09 $3.09 3
2020-09-21 $3.09 $3.09 $3.09 $3.09 16
2020-09-18 $3.09 $3.09 $3.09 $3.09 393
2020-09-17 $3.08 $3.08 $3.00 $3.05 1 151
2020-09-16 $3.18 $3.18 $3.10 $3.10 3 043
2020-09-15 $3.07 $3.19 $3.00 $3.15 8 441
2020-09-14 $3.00 $3.08 $2.90 $3.00 5 251
2020-09-11 $3.00 $3.00 $3.00 $3.00 516
2020-09-10 $3.00 $3.02 $3.00 $3.00 1 373
2020-09-09 $3.09 $3.09 $3.09 $3.09 115
2020-09-08 $3.09 $3.09 $3.09 $3.09 18
2020-09-04 $2.96 $3.09 $2.96 $3.09 546
2020-09-03 $3.05 $3.05 $3.05 $3.05 607
2020-09-02 $3.09 $3.09 $2.95 $3.06 3 442
2020-09-01 $3.10 $3.10 $3.10 $3.10 503
2020-08-31 $3.09 $3.09 $3.09 $3.09 544
2020-08-28 $3.10 $3.10 $3.10 $3.10 41
2020-08-27 $3.10 $3.10 $3.10 $3.10 500
2020-08-26 $3.10 $3.12 $3.10 $3.12 642
2020-08-25 $3.12 $3.12 $3.11 $3.12 2 844
2020-08-24 $3.11 $3.11 $3.11 $3.11 610
2020-08-21 $3.11 $3.12 $3.11 $3.12 503
2020-08-20 $3.10 $3.10 $3.08 $3.08 2 375
2020-08-19 $3.10 $3.14 $3.10 $3.14 745
2020-08-18 $3.14 $3.14 $3.10 $3.14 4
Click to get the best stock tips daily for free!

About Concurrent Computer Corporation

Concurrent Computer CCUR Holdings, Inc., through its subsidiaries, engages in the merchant cash advance (MCA) and real estate businesses. The company provides advances on future merchant receivables, as well as sources syndication capital and merchant leads for MCA funders; and reporting and other administrative services. It also offers commercial mortgages loans to local, regional, and national builders, developers, and commercial landowners; and acquires, owns, an... CCUR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT