PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
90 days | $3,100.00 | $3,100.00 | |
52 weeks | $3,000.00 | $6,500.00 |
Historical Concurrent Computer Corporation prices
Date | Open | High | Low | Close | Volume |
2020-09-22 | $3.09 | $3.09 | $3.09 | $3.09 | 3 |
2020-09-21 | $3.09 | $3.09 | $3.09 | $3.09 | 16 |
2020-09-18 | $3.09 | $3.09 | $3.09 | $3.09 | 393 |
2020-09-17 | $3.08 | $3.08 | $3.00 | $3.05 | 1 151 |
2020-09-16 | $3.18 | $3.18 | $3.10 | $3.10 | 3 043 |
2020-09-15 | $3.07 | $3.19 | $3.00 | $3.15 | 8 441 |
2020-09-14 | $3.00 | $3.08 | $2.90 | $3.00 | 5 251 |
2020-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | 516 |
2020-09-10 | $3.00 | $3.02 | $3.00 | $3.00 | 1 373 |
2020-09-09 | $3.09 | $3.09 | $3.09 | $3.09 | 115 |
2020-09-08 | $3.09 | $3.09 | $3.09 | $3.09 | 18 |
2020-09-04 | $2.96 | $3.09 | $2.96 | $3.09 | 546 |
2020-09-03 | $3.05 | $3.05 | $3.05 | $3.05 | 607 |
2020-09-02 | $3.09 | $3.09 | $2.95 | $3.06 | 3 442 |
2020-09-01 | $3.10 | $3.10 | $3.10 | $3.10 | 503 |
2020-08-31 | $3.09 | $3.09 | $3.09 | $3.09 | 544 |
2020-08-28 | $3.10 | $3.10 | $3.10 | $3.10 | 41 |
2020-08-27 | $3.10 | $3.10 | $3.10 | $3.10 | 500 |
2020-08-26 | $3.10 | $3.12 | $3.10 | $3.12 | 642 |
2020-08-25 | $3.12 | $3.12 | $3.11 | $3.12 | 2 844 |
2020-08-24 | $3.11 | $3.11 | $3.11 | $3.11 | 610 |
2020-08-21 | $3.11 | $3.12 | $3.11 | $3.12 | 503 |
2020-08-20 | $3.10 | $3.10 | $3.08 | $3.08 | 2 375 |
2020-08-19 | $3.10 | $3.14 | $3.10 | $3.14 | 745 |
2020-08-18 | $3.14 | $3.14 | $3.10 | $3.14 | 4 |