PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
| 90 days | $3,100.00 | $3,100.00 | |
| 52 weeks | $3,000.00 | $6,500.00 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-17 | $3.14 | $3.14 | $3.14 | $3.14 | 4 |
| 2020-08-14 | $3.08 | $3.14 | $3.08 | $3.14 | 1 669 |
| 2020-08-13 | $3.10 | $3.10 | $3.10 | $3.10 | 38 |
| 2020-08-12 | $3.10 | $3.10 | $3.10 | $3.10 | 13 |
| 2020-08-11 | $3.10 | $3.10 | $3.10 | $3.10 | 34 |
| 2020-08-10 | $3.05 | $3.10 | $3.04 | $3.10 | 5 068 |
| 2020-08-07 | $3.11 | $3.11 | $3.11 | $3.11 | 118 |
| 2020-08-06 | $3.13 | $3.13 | $3.11 | $3.12 | 1 818 |
| 2020-08-05 | $3.10 | $3.10 | $3.10 | $3.10 | 239 |
| 2020-08-04 | $3.10 | $3.10 | $3.10 | $3.10 | 711 |
| 2020-08-03 | $3.10 | $3.10 | $3.10 | $3.10 | 1 954 |
| 2020-07-31 | $3.10 | $3.16 | $2.91 | $3.16 | 7 614 |
| 2020-07-30 | $3.11 | $3.11 | $3.11 | $3.11 | 3 |
| 2020-07-29 | $3.11 | $3.11 | $3.11 | $3.11 | 3 |
| 2020-07-28 | $3.11 | $3.13 | $3.11 | $3.11 | 1 913 |
| 2020-07-27 | $3.10 | $3.19 | $3.06 | $3.06 | 10 244 |
| 2020-07-24 | $3.18 | $3.23 | $3.05 | $3.06 | 1 400 |
| 2020-07-23 | $3.31 | $3.31 | $2.90 | $3.27 | 1 030 |
| 2020-07-22 | $3.27 | $3.27 | $3.27 | $3.27 | 1 000 |
| 2020-07-21 | $3.25 | $3.25 | $3.25 | $3.25 | 300 |
| 2020-07-20 | $3.26 | $3.26 | $3.25 | $3.25 | 830 |
| 2020-07-17 | $3.25 | $3.29 | $3.25 | $3.29 | 3 400 |
| 2020-07-16 | $3.15 | $3.25 | $3.15 | $3.25 | 530 |
| 2020-07-15 | $3.25 | $3.25 | $3.25 | $3.25 | 220 |
| 2020-07-14 | $3.15 | $3.15 | $3.15 | $3.15 | 200 |
