PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
90 days | $3,100.00 | $3,100.00 | |
52 weeks | $3,000.00 | $6,500.00 |
Date | Open | High | Low | Close | Volume |
Mar 17, 2023 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
Mar 16, 2023 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
Mar 15, 2023 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
Mar 14, 2023 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
Mar 13, 2023 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
Mar 10, 2023 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
Mar 09, 2023 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
Mar 08, 2023 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
Mar 07, 2023 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
Mar 06, 2023 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
Mar 03, 2023 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 5 |
Mar 02, 2023 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
Mar 01, 2023 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
Feb 28, 2023 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
Feb 27, 2023 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
Feb 24, 2023 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
Feb 23, 2023 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
Feb 22, 2023 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
Feb 21, 2023 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
Feb 17, 2023 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
Feb 16, 2023 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
Feb 15, 2023 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
Feb 14, 2023 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
Feb 13, 2023 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
Feb 10, 2023 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |